Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.88	24.35	22.76	24.24	2,574,010	+0.54(+2.29%)
Sep 29, 2015	23.69	23.80	23.49	23.70	2,392,884	+0.06(+0.26%)
Sep 28, 2015	24.30	24.56	23.60	23.64	1,059,494	-0.86(-3.52%)
Sep 25, 2015	24.85	24.97	24.46	24.50	1,175,983	-0.28(-1.11%)
Sep 24, 2015	25.05	25.14	24.45	24.78	983,173	-0.60(-2.35%)
Sep 23, 2015	25.48	25.63	25.27	25.38	1,188,460	-0.03(-0.14%)
Sep 22, 2015	25.54	25.57	25.30	25.41	731,337	-0.43(-1.67%)
Sep 21, 2015	25.61	25.95	25.57	25.84	825,794	+0.31(+1.22%)
Sep 18, 2015	26.04	26.19	25.37	25.53	1,781,462	-0.83(-3.14%)
Sep 17, 2015	26.85	26.85	26.32	26.36	898,478	-0.65(-2.40%)
Sep 16, 2015	26.40	27.05	26.39	27.01	615,860	+0.60(+2.29%)
Sep 15, 2015	26.32	26.42	26.20	26.40	732,591	+0.18(+0.69%)
Sep 14, 2015	26.62	26.62	26.11	26.22	558,323	-0.38(-1.43%)
Sep 11, 2015	26.13	26.62	26.11	26.60	537,205	+0.38(+1.45%)
Sep 10, 2015	26.45	26.72	26.17	26.22	552,779	-0.22(-0.85%)
Sep 09, 2015	26.85	26.93	26.39	26.45	652,118	-0.17(-0.65%)
Sep 08, 2015	26.56	26.69	26.35	26.62	957,154	+0.49(+1.88%)
Sep 04, 2015	26.51	26.13	26.13	26.13	1,019,352	-0.73(-2.70%)
Sep 03, 2015	26.55	27.08	26.48	26.85	799,475	+0.26(+0.97%)
Sep 02, 2015	26.77	26.80	26.09	26.59	1,663,852	-0.01(-0.03%)
Sep 01, 2015	26.89	28.23	26.34	26.60	2,332,152	-0.43(-1.60%)
Aug 31, 2015	27.10	27.27	26.81	27.03	1,008,748	-0.22(-0.82%)
Aug 28, 2015	26.96	27.36	26.78	27.26	793,244	+0.10(+0.35%)
Aug 27, 2015	26.88	27.17	26.67	27.16	1,048,703	+0.54(+2.01%)
Aug 26, 2015	26.63	26.76	26.00	26.63	1,899,924	+0.46(+1.75%)
Aug 25, 2015	26.79	27.01	26.01	26.17	1,562,504	-0.10(-0.39%)
Aug 24, 2015	26.07	27.44	25.12	26.27	1,316,318	-1.04(-3.82%)
Aug 21, 2015	27.63	27.90	27.32	27.32	764,401	-0.77(-2.74%)
Aug 20, 2015	28.60	28.60	28.00	28.09	830,488	-0.82(-2.84%)
Aug 19, 2015	29.23	29.37	28.83	28.91	573,029	-0.49(-1.67%)
Aug 18, 2015	29.51	29.68	29.36	29.40	569,292	-0.14(-0.47%)
Aug 17, 2015	29.14	29.54	28.97	29.54	718,047	+0.20(+0.68%)
Aug 14, 2015	29.09	29.40	29.03	29.34	392,592	+0.25(+0.86%)
Aug 13, 2015	28.97	29.19	28.84	29.09	478,053	+0.06(+0.21%)
Aug 12, 2015	28.69	29.10	28.51	29.03	398,923	+0.15(+0.54%)
Aug 11, 2015	29.07	29.15	28.85	28.87	482,594	-0.46(-1.58%)
Aug 10, 2015	28.81	29.42	28.69	29.34	510,901	+0.70(+2.43%)
Aug 07, 2015	28.39	28.69	28.29	28.64	708,544	+0.23(+0.82%)
Aug 06, 2015	28.67	28.67	28.26	28.41	646,729	-0.18(-0.63%)
Aug 05, 2015	28.86	29.11	28.55	28.59	745,206	-0.14(-0.48%)
Aug 04, 2015	28.77	28.94	28.50	28.73	819,259	-0.02(-0.06%)
Aug 03, 2015	28.81	28.87	28.51	28.75	546,506	-0.12(-0.42%)
Jul 31, 2015	28.83	29.06	28.75	28.87	785,273	+0.12(+0.42%)
Jul 30, 2015	28.52	28.83	28.42	28.75	638,194	+0.13(+0.45%)
Jul 29, 2015	27.47	28.76	27.47	28.62	1,406,371	+1.01(+3.67%)
Jul 28, 2015	27.71	27.82	27.48	27.60	754,782	+0.08(+0.28%)
Jul 27, 2015	27.23	27.61	27.16	27.53	1,055,235	+0.09(+0.34%)
Jul 24, 2015	27.68	27.74	27.37	27.43	578,690	-0.33(-1.21%)
Jul 23, 2015	27.94	28.07	27.71	27.77	502,254	-0.17(-0.61%)
Jul 22, 2015	28.09	28.13	27.75	27.94	688,180	-0.26(-0.91%)
Jul 21, 2015	28.62	28.69	28.16	28.20	685,307	-0.44(-1.53%)
Jul 20, 2015	28.65	28.72	28.53	28.63	588,811	+0.04(+0.15%)
Jul 17, 2015	29.07	29.07	28.56	28.59	628,145	-0.52(-1.77%)
Jul 16, 2015	29.19	29.31	29.05	29.11	555,971	+0.13(+0.44%)
Jul 15, 2015	29.30	29.36	28.95	28.98	677,603	-0.33(-1.11%)
Jul 14, 2015	29.21	29.61	29.21	29.30	827,856	+0.16(+0.56%)
Jul 13, 2015	29.10	29.30	29.02	29.14	679,202	+0.14(+0.47%)
Jul 10, 2015	29.41	29.43	28.83	29.00	1,119,612	-0.21(-0.74%)
Jul 09, 2015	29.73	29.84	29.19	29.22	1,034,005	-0.21(-0.70%)
Jul 08, 2015	29.91	29.93	29.33	29.42	756,579	-0.67(-2.23%)
Jul 07, 2015	30.16	30.16	29.68	30.09	796,152	-0.07(-0.23%)
Jul 06, 2015	30.43	30.55	30.07	30.16	689,205	-0.51(-1.65%)
Jul 02, 2015	30.78	30.67	30.67	30.67	578,400	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.