Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.05	24.53	22.93	24.43	2,554,590	+0.55(+2.29%)
Sep 29, 2015	23.87	23.98	23.67	23.88	2,374,830	+0.06(+0.26%)
Sep 28, 2015	24.48	24.75	23.78	23.82	1,051,501	-0.87(-3.52%)
Sep 25, 2015	25.04	25.16	24.65	24.69	1,167,110	-0.28(-1.12%)
Sep 24, 2015	25.24	25.33	24.64	24.97	975,756	-0.60(-2.35%)
Sep 23, 2015	25.67	25.82	25.46	25.57	1,179,494	-0.03(-0.14%)
Sep 22, 2015	25.73	25.77	25.49	25.60	725,820	-0.44(-1.67%)
Sep 21, 2015	25.80	26.15	25.76	26.04	819,564	+0.31(+1.22%)
Sep 18, 2015	26.24	26.39	25.56	25.72	1,768,022	-0.84(-3.14%)
Sep 17, 2015	27.06	27.06	26.52	26.56	891,700	-0.65(-2.40%)
Sep 16, 2015	26.60	27.26	26.59	27.21	611,214	+0.61(+2.29%)
Sep 15, 2015	26.52	26.62	26.39	26.60	727,064	+0.18(+0.69%)
Sep 14, 2015	26.82	26.82	26.31	26.42	554,111	-0.38(-1.43%)
Sep 11, 2015	26.33	26.82	26.31	26.80	533,152	+0.38(+1.45%)
Sep 10, 2015	26.66	26.93	26.37	26.42	548,608	-0.23(-0.85%)
Sep 09, 2015	27.06	27.13	26.59	26.65	647,198	-0.17(-0.65%)
Sep 08, 2015	26.76	26.89	26.55	26.82	949,933	+0.50(+1.88%)
Sep 04, 2015	26.71	26.32	26.32	26.32	1,011,661	-0.73(-2.70%)
Sep 03, 2015	26.75	27.28	26.68	27.06	793,443	+0.26(+0.97%)
Sep 02, 2015	26.98	27.00	26.29	26.79	1,651,299	-0.01(-0.03%)
Sep 01, 2015	27.10	28.45	26.54	26.80	2,314,557	-0.43(-1.60%)
Aug 31, 2015	27.31	27.47	27.01	27.24	1,001,137	-0.23(-0.82%)
Aug 28, 2015	27.17	27.57	26.99	27.46	787,260	+0.10(+0.35%)
Aug 27, 2015	27.08	27.38	26.87	27.37	1,040,791	+0.54(+2.01%)
Aug 26, 2015	26.83	26.96	26.19	26.83	1,885,590	+0.46(+1.75%)
Aug 25, 2015	26.99	27.22	26.20	26.37	1,550,715	-0.10(-0.39%)
Aug 24, 2015	26.27	27.65	25.31	26.47	1,306,387	-1.05(-3.82%)
Aug 21, 2015	27.84	28.11	27.53	27.53	758,634	-0.77(-2.74%)
Aug 20, 2015	28.82	28.82	28.21	28.30	824,223	-0.83(-2.84%)
Aug 19, 2015	29.45	29.59	29.05	29.13	568,706	-0.50(-1.67%)
Aug 18, 2015	29.74	29.91	29.58	29.62	564,997	-0.14(-0.47%)
Aug 17, 2015	29.36	29.76	29.19	29.76	712,629	+0.20(+0.68%)
Aug 14, 2015	29.31	29.63	29.25	29.56	389,630	+0.25(+0.86%)
Aug 13, 2015	29.19	29.41	29.06	29.31	474,447	+0.06(+0.21%)
Aug 12, 2015	28.90	29.32	28.73	29.25	395,914	+0.16(+0.54%)
Aug 11, 2015	29.29	29.38	29.07	29.09	478,953	-0.47(-1.58%)
Aug 10, 2015	29.02	29.64	28.90	29.56	507,046	+0.70(+2.43%)
Aug 07, 2015	28.61	28.90	28.50	28.86	703,198	+0.23(+0.82%)
Aug 06, 2015	28.89	28.89	28.47	28.63	641,849	-0.18(-0.63%)
Aug 05, 2015	29.08	29.33	28.76	28.81	739,583	-0.14(-0.48%)
Aug 04, 2015	28.99	29.16	28.72	28.95	813,078	-0.02(-0.06%)
Aug 03, 2015	29.02	29.09	28.73	28.96	542,382	-0.12(-0.42%)
Jul 31, 2015	29.05	29.28	28.97	29.09	779,349	+0.12(+0.42%)
Jul 30, 2015	28.74	29.05	28.63	28.96	633,379	+0.13(+0.45%)
Jul 29, 2015	27.68	28.98	27.68	28.83	1,395,760	+1.02(+3.67%)
Jul 28, 2015	27.93	28.03	27.69	27.81	749,088	+0.08(+0.28%)
Jul 27, 2015	27.44	27.82	27.37	27.73	1,047,273	+0.10(+0.34%)
Jul 24, 2015	27.89	27.95	27.58	27.64	574,324	-0.34(-1.21%)
Jul 23, 2015	28.15	28.28	27.92	27.98	498,465	-0.17(-0.61%)
Jul 22, 2015	28.31	28.34	27.96	28.15	682,988	-0.26(-0.91%)
Jul 21, 2015	28.83	28.90	28.38	28.41	680,136	-0.44(-1.53%)
Jul 20, 2015	28.87	28.94	28.75	28.85	584,368	+0.04(+0.15%)
Jul 17, 2015	29.29	29.29	28.78	28.81	623,406	-0.52(-1.77%)
Jul 16, 2015	29.41	29.54	29.27	29.33	551,777	+0.13(+0.44%)
Jul 15, 2015	29.53	29.58	29.17	29.20	672,491	-0.33(-1.11%)
Jul 14, 2015	29.43	29.84	29.43	29.53	821,610	+0.16(+0.56%)
Jul 13, 2015	29.32	29.52	29.24	29.36	674,078	+0.14(+0.47%)
Jul 10, 2015	29.63	29.65	29.05	29.22	1,111,165	-0.22(-0.74%)
Jul 09, 2015	29.96	30.07	29.41	29.44	1,026,204	-0.21(-0.70%)
Jul 08, 2015	30.13	30.16	29.55	29.65	750,871	-0.68(-2.23%)
Jul 07, 2015	30.39	30.39	29.91	30.32	790,146	-0.07(-0.23%)
Jul 06, 2015	30.66	30.78	30.30	30.39	684,005	-0.51(-1.65%)
Jul 02, 2015	31.02	30.90	30.90	30.90	574,036	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.