Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.56	55.81	54.82	54.82	5,765,528	-0.61(-1.11%)
Sep 27, 2019	55.44	56.23	55.13	55.44	4,976,996	+0.12(+0.22%)
Sep 26, 2019	56.30	56.48	54.95	55.31	6,132,095	-0.86(-1.53%)
Sep 25, 2019	54.95	56.36	54.82	56.17	7,171,586	+1.17(+2.12%)
Sep 24, 2019	57.09	57.34	54.95	55.01	8,783,487	-2.27(-3.96%)
Sep 23, 2019	56.54	57.58	56.42	57.28	5,551,384	-0.18(-0.32%)
Sep 20, 2019	58.01	58.50	57.28	57.46	9,499,754	-0.31(-0.53%)
Sep 19, 2019	57.34	58.26	57.28	57.77	5,564,996	+0.25(+0.43%)
Sep 18, 2019	57.09	57.58	56.30	57.52	6,621,622	+0.12(+0.21%)
Sep 17, 2019	57.03	57.58	56.73	57.40	6,213,489	-0.12(-0.21%)
Sep 16, 2019	57.03	57.77	56.23	57.52	7,459,344	+0.25(+0.43%)
Sep 13, 2019	57.09	57.95	56.05	57.28	7,434,121	+0.55(+0.97%)
Sep 12, 2019	57.58	58.32	56.48	56.73	11,111,110	-0.61(-1.07%)
Sep 11, 2019	56.05	57.34	55.50	57.34	9,315,250	+1.35(+2.41%)
Sep 10, 2019	54.58	56.79	54.52	55.99	10,221,278	+1.10(+2.01%)
Sep 09, 2019	53.60	55.44	53.48	54.89	8,154,783	+1.53(+2.87%)
Sep 06, 2019	54.03	54.03	52.50	53.36	6,994,332	-0.61(-1.14%)
Sep 05, 2019	55.01	56.54	53.91	53.97	14,185,128	+0.06(+0.11%)
Sep 04, 2019	51.52	54.34	51.46	53.91	15,289,443	+2.88(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.