FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.39 USD  +0.12 (+1.22%)
Streaming Delayed Price  /  Updated: 2:55 PM EDT, Jul 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 15, 2019 10.25 10.34 10.19 10.27 42,083,300 -0.10(-0.96%)
Jul 12, 2019 10.18 10.39 10.14 10.37 39,195,400 +0.26(+2.57%)
Jul 11, 2019 10.22 10.31 10.10 10.11 33,659,306 -0.09(-0.88%)
Jul 10, 2019 10.31 10.43 10.18 10.20 39,067,547 -0.05(-0.49%)
Jul 09, 2019 10.12 10.29 10.04 10.25 35,449,834 +0.05(+0.49%)
Jul 08, 2019 10.42 10.43 10.14 10.20 48,132,097 -0.30(-2.86%)
Jul 05, 2019 10.54 10.55 10.37 10.50 30,267,600 -0.11(-1.04%)
Jul 03, 2019 10.66 10.66 10.54 10.61 22,175,500 -0.01(-0.09%)
Jul 02, 2019 10.63 10.71 10.57 10.62 30,123,173 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.