FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.15 USD  +0.18 (+1.64%)
Streaming Delayed Price  /  Updated: 4:03 AM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2000 58.38 58.88 57.69 57.81 10,709,500 -1.19(-2.02%)
Sep 28, 2000 59.19 59.75 58.63 59.00 11,164,700 -0.44(-0.74%)
Sep 27, 2000 58.19 59.50 57.81 59.44 14,682,200 +1.44(+2.48%)
Sep 26, 2000 57.06 58.81 57.06 58.00 14,044,800 -0.06(-0.10%)
Sep 25, 2000 57.00 58.31 56.88 58.06 11,003,200 +0.75(+1.31%)
Sep 22, 2000 57.88 58.00 55.13 57.31 14,249,900 +1.06(+1.88%)
Sep 21, 2000 55.63 57.88 55.56 56.25 10,721,700 -0.38(-0.67%)
Sep 20, 2000 56.63 57.06 55.00 56.63 14,211,900 -0.37(-0.65%)
Sep 19, 2000 57.56 57.94 56.63 57.00 11,888,400 -0.50(-0.87%)
Sep 18, 2000 56.69 58.38 56.63 57.50 12,821,300 +0.75(+1.32%)
Sep 15, 2000 58.50 58.63 56.38 56.75 20,244,200 -2.25(-3.81%)
Sep 14, 2000 59.19 59.38 58.31 59.00 7,924,800 -0.06(-0.10%)
Sep 13, 2000 58.81 59.63 58.56 59.06 7,604,800 +0.00(+0.00%)
Sep 12, 2000 59.50 59.75 58.94 59.06 10,180,000 -0.63(-1.06%)
Sep 11, 2000 59.50 60.06 58.69 59.69 11,777,500 -0.19(-0.32%)
Sep 08, 2000 58.81 60.00 58.25 59.88 10,879,400 +0.88(+1.49%)
Sep 07, 2000 58.88 59.19 58.19 59.00 8,031,500 +0.00(+0.00%)
Sep 06, 2000 58.94 59.25 58.50 59.00 14,609,500 +1.19(+2.06%)
Sep 05, 2000 58.44 58.94 57.81 57.81 9,308,200 -0.69(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.