FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.10 USD  +0.31 (+2.87%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2011 15.65 15.73 15.19 15.22 76,368,361 -0.64(-4.04%)
Sep 29, 2011 15.82 15.95 15.50 15.86 60,693,265 +0.41(+2.65%)
Sep 28, 2011 15.75 16.00 15.42 15.45 57,431,560 -0.31(-1.97%)
Sep 27, 2011 15.81 16.07 15.67 15.76 80,388,032 +0.19(+1.22%)
Sep 26, 2011 15.40 15.62 15.07 15.57 93,895,892 +0.36(+2.37%)
Sep 23, 2011 14.90 15.25 14.86 15.21 65,518,622 +0.17(+1.13%)
Sep 22, 2011 14.96 15.22 14.82 15.04 113,675,265 -0.34(-2.21%)
Sep 21, 2011 15.97 16.07 15.36 15.38 74,350,953 -0.66(-4.11%)
Sep 20, 2011 16.25 16.45 16.04 16.04 56,232,863 -0.14(-0.87%)
Sep 19, 2011 15.98 16.27 15.87 16.18 54,121,525 -0.15(-0.92%)
Sep 16, 2011 16.22 16.40 16.07 16.33 89,204,906 +0.25(+1.55%)
Sep 15, 2011 15.90 16.10 15.84 16.08 67,326,059 +0.29(+1.84%)
Sep 14, 2011 15.48 16.04 15.20 15.79 91,215,596 +0.38(+2.47%)
Sep 13, 2011 15.02 15.46 14.86 15.41 83,270,686 +0.40(+2.66%)
Sep 12, 2011 15.01 15.29 14.72 15.01 169,751,299 -0.08(-0.53%)
Sep 09, 2011 15.38 15.70 15.03 15.09 144,440,926 -0.50(-3.21%)
Sep 08, 2011 15.69 15.83 15.49 15.59 117,887,150 -0.21(-1.33%)
Sep 07, 2011 15.50 15.85 15.44 15.80 60,103,600 +0.55(+3.61%)
Sep 06, 2011 15.25 15.29 15.00 15.25 97,387,388 -0.51(-3.24%)
Sep 02, 2011 15.85 15.92 15.55 15.76 61,748,844 -0.44(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.