FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.29 USD  -0.13 (-1.14%)
Official Closing Price  /  Updated: 4:54 PM EST, Nov 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2015 24.73 25.24 24.69 25.22 43,757,394 +0.65(+2.65%)
Sep 29, 2015 24.33 24.59 24.26 24.57 41,587,754 +0.26(+1.07%)
Sep 28, 2015 24.69 24.74 24.31 24.31 42,640,319 -0.61(-2.45%)
Sep 25, 2015 25.00 25.04 24.86 24.92 38,950,068 +0.01(+0.04%)
Sep 24, 2015 24.87 25.45 24.65 24.91 53,239,308 -0.23(-0.91%)
Sep 23, 2015 25.01 25.33 24.98 25.14 41,184,957 +0.03(+0.12%)
Sep 22, 2015 24.76 25.16 24.60 25.11 44,204,939 +0.02(+0.08%)
Sep 21, 2015 24.89 25.20 24.84 25.09 29,616,925 +0.29(+1.17%)
Sep 18, 2015 25.15 25.20 24.71 24.80 77,869,308 -0.55(-2.17%)
Sep 17, 2015 25.50 25.93 25.27 25.35 48,841,900 -0.58(-2.24%)
Sep 16, 2015 25.53 26.03 25.42 25.93 61,537,129 +0.63(+2.49%)
Sep 15, 2015 24.90 25.45 24.70 25.30 46,332,248 +0.53(+2.14%)
Sep 14, 2015 24.97 24.98 24.60 24.77 26,237,489 -0.18(-0.72%)
Sep 11, 2015 24.74 24.96 24.50 24.95 31,903,035 +0.27(+1.09%)
Sep 10, 2015 24.56 24.86 24.50 24.68 35,038,509 +0.13(+0.53%)
Sep 09, 2015 25.20 25.22 24.49 24.55 34,611,138 -0.41(-1.64%)
Sep 08, 2015 24.51 24.98 24.27 24.96 46,209,641 +0.96(+4.00%)
Sep 04, 2015 24.18 24.00 24.00 24.00 35,628,400 -0.51(-2.08%)
Sep 03, 2015 24.76 24.95 24.39 24.51 33,564,683 -0.06(-0.24%)
Sep 02, 2015 24.14 24.58 23.83 24.57 50,480,322 +0.69(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.