Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	23.84	24.04	23.18	23.20	594,485	-1.19(-4.89%)
Sep 29, 2011	24.26	24.65	23.59	24.39	318,395	+0.61(+2.56%)
Sep 28, 2011	25.14	25.44	23.70	23.78	438,556	-1.22(-4.88%)
Sep 27, 2011	24.88	25.79	24.58	25.00	322,138	+0.76(+3.12%)
Sep 26, 2011	23.66	24.30	23.00	24.25	490,453	+0.75(+3.18%)
Sep 23, 2011	23.39	23.89	23.16	23.50	492,147	+0.01(+0.03%)
Sep 22, 2011	23.57	24.17	23.08	23.49	815,455	-0.89(-3.66%)
Sep 21, 2011	26.25	26.34	24.29	24.38	1,040,747	-2.01(-7.60%)
Sep 20, 2011	26.93	27.43	26.37	26.39	706,542	-0.40(-1.49%)
Sep 19, 2011	25.58	27.16	25.41	26.78	972,335	+0.67(+2.56%)
Sep 16, 2011	26.24	26.48	25.88	26.12	795,051	-0.12(-0.45%)
Sep 15, 2011	25.91	26.37	25.62	26.23	325,503	+0.63(+2.45%)
Sep 14, 2011	25.22	26.08	24.65	25.61	348,640	+0.60(+2.42%)
Sep 13, 2011	24.60	25.14	24.39	25.00	324,229	+0.51(+2.08%)
Sep 12, 2011	23.93	24.50	23.85	24.49	361,437	+0.03(+0.13%)
Sep 09, 2011	24.89	25.30	24.28	24.46	421,262	-0.73(-2.91%)
Sep 08, 2011	25.46	25.84	25.04	25.19	441,049	-0.49(-1.92%)
Sep 07, 2011	25.27	25.74	25.08	25.69	565,514	+0.92(+3.69%)
Sep 06, 2011	24.10	24.88	23.98	24.77	551,866	-0.34(-1.36%)
Sep 02, 2011	25.65	26.00	24.87	25.11	322,807	-1.19(-4.54%)
Sep 01, 2011	27.13	27.36	26.12	26.31	359,898	-0.77(-2.85%)
Aug 31, 2011	27.01	27.59	26.74	27.08	359,066	+0.33(+1.25%)
Aug 30, 2011	26.51	26.91	26.27	26.74	599,005	+0.07(+0.27%)
Aug 29, 2011	26.41	26.76	26.02	26.67	402,793	+0.72(+2.76%)
Aug 26, 2011	24.75	26.04	24.30	25.96	257,621	+0.94(+3.75%)
Aug 25, 2011	25.78	25.86	24.81	25.02	368,724	-0.50(-1.96%)
Aug 24, 2011	24.92	25.59	24.52	25.52	247,746	+0.59(+2.36%)
Aug 23, 2011	23.69	24.93	23.47	24.93	327,328	+1.30(+5.52%)
Aug 22, 2011	24.21	24.60	23.48	23.62	634,719	+0.05(+0.20%)
Aug 19, 2011	23.84	24.78	23.54	23.58	565,293	-0.62(-2.57%)
Aug 18, 2011	24.94	24.94	23.97	24.20	438,289	-1.65(-6.37%)
Aug 17, 2011	26.12	26.16	25.52	25.84	309,664	-0.02(-0.09%)
Aug 16, 2011	25.71	26.11	25.48	25.87	417,279	-0.20(-0.76%)
Aug 15, 2011	25.75	26.16	25.47	26.07	403,773	+0.54(+2.12%)
Aug 12, 2011	25.84	26.27	25.26	25.53	623,104	+0.03(+0.12%)
Aug 11, 2011	23.26	25.91	23.08	25.49	872,423	+2.41(+10.44%)
Aug 10, 2011	23.31	24.13	22.99	23.08	649,535	-0.86(-3.59%)
Aug 09, 2011	23.26	23.96	21.86	23.94	891,263	+1.67(+7.50%)
Aug 08, 2011	23.87	24.47	22.22	22.27	826,866	-2.62(-10.52%)
Aug 05, 2011	25.52	25.88	24.35	24.89	773,592	-0.24(-0.97%)
Aug 04, 2011	26.26	26.27	25.12	25.13	758,077	-1.50(-5.63%)
Aug 03, 2011	26.27	26.81	25.61	26.63	546,833	+0.40(+1.52%)
Aug 02, 2011	26.99	27.24	26.21	26.23	466,076	-0.89(-3.29%)
Aug 01, 2011	27.67	28.01	26.70	27.13	486,644	-0.10(-0.38%)
Jul 29, 2011	27.05	27.51	26.84	27.23	360,364	-0.29(-1.04%)
Jul 28, 2011	28.26	28.35	27.48	27.52	398,356	-0.75(-2.65%)
Jul 27, 2011	29.04	29.18	27.95	28.26	483,341	-0.90(-3.08%)
Jul 26, 2011	30.48	30.48	29.10	29.16	315,659	-1.19(-3.93%)
Jul 25, 2011	29.89	30.67	29.86	30.36	518,423	+0.18(+0.61%)
Jul 22, 2011	30.44	30.87	30.09	30.17	677,585	-0.41(-1.35%)
Jul 21, 2011	29.24	31.18	29.24	30.59	1,296,464	+2.14(+7.52%)
Jul 20, 2011	28.69	28.71	27.99	28.45	420,043	-0.11(-0.39%)
Jul 19, 2011	28.10	28.63	28.02	28.56	390,048	+0.78(+2.81%)
Jul 18, 2011	28.14	28.34	27.49	27.78	266,608	-0.51(-1.80%)
Jul 15, 2011	28.07	28.34	27.75	28.29	397,972	+0.37(+1.34%)
Jul 14, 2011	28.90	28.92	27.83	27.91	421,472	-0.84(-2.91%)
Jul 13, 2011	29.01	29.28	28.71	28.75	321,768	-0.13(-0.44%)
Jul 12, 2011	29.04	29.23	28.78	28.88	275,176	-0.33(-1.14%)
Jul 11, 2011	29.38	29.56	29.06	29.21	404,472	-0.58(-1.95%)
Jul 08, 2011	29.59	29.95	29.33	29.79	428,863	-0.25(-0.85%)
Jul 07, 2011	29.95	30.08	29.83	30.05	371,837	+0.36(+1.21%)
Jul 06, 2011	28.92	29.73	28.84	29.69	581,657	+0.70(+2.42%)
Jul 05, 2011	29.13	29.39	28.69	28.99	336,222	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.