Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	54.32	55.23	54.18	54.94	468,699	-0.12(-0.22%)
Sep 27, 2013	54.34	55.45	54.34	55.07	0	-0.62(-1.11%)
Sep 26, 2013	55.16	55.76	55.03	55.68	0	+0.79(+1.44%)
Sep 25, 2013	55.02	55.44	54.88	54.89	0	-0.21(-0.37%)
Sep 24, 2013	54.84	55.64	54.82	55.10	0	+0.12(+0.22%)
Sep 23, 2013	55.29	55.55	54.79	54.98	0	-0.61(-1.09%)
Sep 20, 2013	57.01	57.02	55.55	55.58	0	-1.21(-2.13%)
Sep 19, 2013	56.57	56.96	56.47	56.79	0	+0.31(+0.55%)
Sep 18, 2013	56.18	56.62	55.44	56.48	0	+0.29(+0.51%)
Sep 17, 2013	55.63	56.24	55.11	56.19	0	+0.80(+1.44%)
Sep 16, 2013	55.32	55.81	54.98	55.39	0	+0.42(+0.76%)
Sep 13, 2013	54.99	55.18	54.41	54.98	0	+0.17(+0.32%)
Sep 12, 2013	54.74	55.19	54.45	54.80	0	-0.08(-0.14%)
Sep 11, 2013	55.20	55.28	54.43	54.88	0	-0.32(-0.58%)
Sep 10, 2013	53.90	55.22	53.66	55.20	368,918	+1.65(+3.09%)
Sep 09, 2013	53.31	53.82	53.04	53.54	0	+0.57(+1.07%)
Sep 06, 2013	52.28	53.45	51.54	52.98	0	+0.89(+1.70%)
Sep 05, 2013	51.91	52.46	51.64	52.09	457,614	+0.11(+0.21%)
Sep 04, 2013	51.66	52.15	51.24	51.98	327,128	+0.22(+0.42%)
Sep 03, 2013	52.04	52.44	51.47	51.76	0	+0.35(+0.67%)
Aug 30, 2013	51.80	52.04	51.29	51.41	0	-0.39(-0.76%)
Aug 29, 2013	50.84	52.03	50.81	51.81	0	+0.99(+1.94%)
Aug 28, 2013	50.63	51.08	50.46	50.82	164,926	+0.14(+0.28%)
Aug 27, 2013	50.85	51.13	50.26	50.68	572,198	-0.94(-1.82%)
Aug 26, 2013	51.60	51.85	51.33	51.62	178,694	+0.20(+0.38%)
Aug 23, 2013	51.62	51.94	50.90	51.42	0	-0.09(-0.18%)
Aug 22, 2013	50.86	51.72	50.73	51.51	0	+0.78(+1.54%)
Aug 21, 2013	50.53	51.05	50.33	50.73	0	-0.06(-0.11%)
Aug 20, 2013	50.63	51.00	50.35	50.79	283,874	+0.20(+0.39%)
Aug 19, 2013	50.60	50.84	50.22	50.59	252,940	-0.28(-0.55%)
Aug 16, 2013	50.41	51.08	50.41	50.87	0	+0.39(+0.78%)
Aug 15, 2013	50.75	50.77	50.11	50.48	366,661	-0.83(-1.62%)
Aug 14, 2013	51.65	51.70	51.21	51.31	384,166	-0.25(-0.48%)
Aug 13, 2013	51.43	52.14	51.23	51.55	437,119	+0.21(+0.42%)
Aug 12, 2013	50.39	51.69	50.39	51.34	417,236	+0.63(+1.25%)
Aug 09, 2013	49.94	51.03	49.84	50.71	371,517	+0.57(+1.13%)
Aug 08, 2013	49.39	50.19	49.37	50.14	257,115	+0.81(+1.65%)
Aug 07, 2013	49.47	49.56	48.94	49.33	395,338	-0.23(-0.46%)
Aug 06, 2013	50.02	50.32	49.38	49.56	236,565	-0.52(-1.03%)
Aug 05, 2013	49.87	50.36	49.64	50.07	274,886	-0.07(-0.15%)
Aug 02, 2013	49.26	50.15	49.15	50.15	450,359	+0.58(+1.16%)
Aug 01, 2013	48.93	49.86	48.82	49.57	901,013	+1.03(+2.12%)
Jul 31, 2013	48.56	49.04	48.31	48.55	0	+0.17(+0.36%)
Jul 30, 2013	47.98	48.94	47.48	48.37	0	+0.88(+1.85%)
Jul 29, 2013	49.33	50.17	46.66	47.49	0	-2.61(-5.22%)
Jul 26, 2013	49.66	50.30	49.56	50.11	0	+0.26(+0.53%)
Jul 25, 2013	49.59	50.12	49.47	49.84	0	+0.02(+0.03%)
Jul 24, 2013	50.35	50.70	49.75	49.83	0	-0.49(-0.98%)
Jul 23, 2013	51.04	51.42	50.14	50.32	0	-0.58(-1.15%)
Jul 22, 2013	50.26	51.04	49.74	50.90	0	+1.17(+2.35%)
Jul 19, 2013	49.54	49.82	49.38	49.74	0	+0.07(+0.13%)
Jul 18, 2013	49.92	50.24	49.54	49.67	0	-0.25(-0.51%)
Jul 17, 2013	50.63	50.73	49.84	49.93	269,107	-0.38(-0.75%)
Jul 16, 2013	51.21	51.34	50.26	50.30	0	-0.90(-1.77%)
Jul 15, 2013	51.64	51.90	51.03	51.21	0	-0.43(-0.83%)
Jul 12, 2013	50.81	52.04	50.66	51.64	0	+0.86(+1.68%)
Jul 11, 2013	50.81	50.81	50.30	50.78	0	+0.59(+1.18%)
Jul 10, 2013	49.84	50.31	49.33	50.19	0	+0.43(+0.86%)
Jul 09, 2013	49.72	49.81	49.12	49.76	0	+0.47(+0.95%)
Jul 08, 2013	49.44	49.72	49.17	49.29	0	+0.06(+0.12%)
Jul 05, 2013	48.48	49.25	48.20	49.24	0	+1.13(+2.34%)
Jul 03, 2013	48.45	48.59	47.93	48.11	0	-0.30(-0.63%)
Jul 02, 2013	48.69	49.38	47.94	48.41	0	-0.44(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.