Lincoln Elec Holdings (NQ: LECO )

182.57 -1.95 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 81.23 81.60 81.07 81.14 320,598 -0.11(-0.13%)
Sep 28, 2017 81.04 81.44 80.74 81.25 261,941 +0.19(+0.24%)
Sep 27, 2017 80.73 81.40 80.00 81.05 559,211 +0.54(+0.67%)
Sep 26, 2017 82.27 82.31 80.43 80.51 420,466 -1.54(-1.88%)
Sep 25, 2017 81.70 82.12 81.25 82.06 381,992 +0.20(+0.25%)
Sep 22, 2017 81.55 81.93 81.25 81.85 218,328 +0.30(+0.37%)
Sep 21, 2017 82.04 82.22 81.47 81.55 226,452 -0.77(-0.93%)
Sep 20, 2017 80.83 82.42 80.64 82.32 488,575 +1.41(+1.74%)
Sep 19, 2017 80.59 81.28 80.22 80.91 328,684 +0.31(+0.38%)
Sep 18, 2017 79.99 80.76 79.99 80.60 364,046 +0.66(+0.83%)
Sep 15, 2017 79.30 80.19 79.24 79.94 516,007 +0.63(+0.80%)
Sep 14, 2017 78.90 79.71 78.82 79.31 265,245 +0.25(+0.31%)
Sep 13, 2017 78.39 79.46 78.34 79.06 289,224 +0.28(+0.36%)
Sep 12, 2017 78.47 79.10 78.39 78.78 375,565 +0.48(+0.62%)
Sep 11, 2017 77.52 78.43 77.41 78.29 472,750 +1.18(+1.53%)
Sep 08, 2017 75.54 77.18 75.29 77.11 248,776 +1.30(+1.72%)
Sep 07, 2017 75.80 75.90 74.94 75.81 230,392 +0.01(+0.01%)
Sep 06, 2017 76.08 76.27 75.62 75.80 222,064 -0.15(-0.20%)
Sep 05, 2017 76.73 76.89 75.72 75.95 256,127 -0.88(-1.15%)
Sep 01, 2017 76.78 77.14 76.70 76.83 155,960 +0.26(+0.35%)
Aug 31, 2017 76.72 77.15 76.12 76.56 352,726 +0.26(+0.35%)
Aug 30, 2017 75.48 76.40 75.43 76.30 332,833 +0.78(+1.03%)
Aug 29, 2017 75.07 75.54 74.83 75.52 340,652 -0.04(-0.05%)
Aug 28, 2017 75.86 76.07 75.14 75.56 231,855 +0.02(+0.02%)
Aug 25, 2017 75.71 75.71 75.12 75.54 330,394 +0.28(+0.37%)
Aug 24, 2017 75.81 75.81 75.03 75.26 292,260 -0.36(-0.48%)
Aug 23, 2017 75.78 76.53 75.44 75.62 254,324 -0.67(-0.88%)
Aug 22, 2017 75.51 76.37 75.22 76.29 245,050 +1.21(+1.61%)
Aug 21, 2017 75.29 75.35 74.92 75.08 579,199 -0.35(-0.47%)
Aug 18, 2017 74.71 75.89 74.42 75.44 366,516 +0.47(+0.62%)
Aug 17, 2017 76.84 77.75 74.93 74.97 502,446 -2.42(-3.12%)
Aug 16, 2017 76.88 77.75 76.76 77.38 330,690 +0.66(+0.86%)
Aug 15, 2017 76.88 77.17 76.48 76.72 443,203 -0.21(-0.28%)
Aug 14, 2017 76.29 77.09 75.51 76.93 264,634 +1.05(+1.38%)
Aug 11, 2017 75.51 76.25 75.29 75.89 449,396 +0.64(+0.86%)
Aug 10, 2017 76.56 76.58 75.19 75.24 327,382 -1.54(-2.01%)
Aug 09, 2017 77.60 77.81 76.53 76.78 380,651 -0.98(-1.26%)
Aug 08, 2017 77.99 78.42 77.52 77.76 445,925 -0.29(-0.37%)
Aug 07, 2017 77.58 78.19 77.26 78.05 514,599 +0.55(+0.71%)
Aug 04, 2017 77.97 78.27 77.09 77.51 573,150 +0.81(+1.06%)
Aug 03, 2017 76.96 76.98 76.16 76.70 309,201 -0.50(-0.65%)
Aug 02, 2017 76.44 77.30 76.16 77.20 390,296 +0.69(+0.90%)
Aug 01, 2017 77.06 77.60 76.18 76.51 593,308 -0.42(-0.55%)
Jul 31, 2017 77.13 76.42 76.93 565,574 +0.42(+0.55%)
Jul 28, 2017 77.00 77.15 76.03 76.51 610,057 -0.67(-0.87%)
Jul 27, 2017 76.41 77.23 76.41 77.18 559,484 +0.86(+1.13%)
Jul 26, 2017 77.26 77.26 76.12 76.32 777,892 -0.70(-0.90%)
Jul 25, 2017 74.50 80.53 74.50 77.01 2,097,482 -5.40(-6.55%)
Jul 24, 2017 82.25 82.52 81.75 82.41 448,821 +0.10(+0.12%)
Jul 21, 2017 82.01 82.39 81.44 82.31 270,869 -0.03(-0.03%)
Jul 20, 2017 83.15 82.30 82.34 332,778 -0.72(-0.87%)
Jul 19, 2017 82.00 83.09 81.69 83.06 848,731 +1.09(+1.33%)
Jul 18, 2017 82.40 82.59 81.78 81.97 513,112 -0.48(-0.58%)
Jul 17, 2017 82.44 82.87 82.00 82.44 651,738 +0.14(+0.17%)
Jul 14, 2017 82.83 81.74 82.30 797,893 +0.41(+0.51%)
Jul 13, 2017 82.65 82.65 81.31 81.89 462,848 -0.64(-0.78%)
Jul 12, 2017 83.18 83.73 82.46 82.53 353,162 +0.02(+0.02%)
Jul 11, 2017 82.13 82.57 81.25 82.52 869,787 +0.57(+0.70%)
Jul 10, 2017 81.40 82.48 81.16 81.94 651,609 +0.47(+0.57%)
Jul 07, 2017 81.19 81.68 80.85 81.47 555,559 +0.40(+0.49%)
Jul 06, 2017 81.29 81.84 80.62 81.08 773,123 -0.41(-0.51%)
Jul 05, 2017 81.17 81.68 80.72 81.49 574,382 -0.01(-0.01%)
Jul 03, 2017 81.63 82.21 81.20 81.50 560,703 +0.31(+0.38%)
Jun 30, 2017 81.10 81.86 80.92 81.19 741,273 +0.31(+0.38%)
Jun 29, 2017 81.57 81.92 80.32 80.88 292,273 -0.47(-0.57%)
Jun 28, 2017 80.79 81.68 80.67 81.35 508,340 +1.18(+1.47%)
Jun 27, 2017 80.56 80.56 79.84 80.17 428,099 -0.44(-0.54%)
Jun 26, 2017 81.29 81.51 80.27 80.61 618,585 -0.44(-0.54%)
Jun 23, 2017 80.89 81.50 80.80 81.05 1,479,773 -0.34(-0.42%)
Jun 22, 2017 81.79 81.79 80.83 81.39 480,407 -0.45(-0.55%)
Jun 21, 2017 84.73 84.73 81.65 81.84 570,004 -2.79(-3.30%)
Jun 20, 2017 85.20 85.45 84.48 84.63 403,120 -0.88(-1.03%)
Jun 19, 2017 85.07 86.05 84.77 85.51 454,097 +0.75(+0.88%)
Jun 16, 2017 83.58 84.93 82.35 84.76 696,956 +1.31(+1.57%)
Jun 15, 2017 82.28 83.48 82.28 83.45 270,171 +0.04(+0.05%)
Jun 14, 2017 84.14 84.22 83.10 83.41 433,874 -0.48(-0.58%)
Jun 13, 2017 83.61 84.16 83.06 83.89 455,079 +0.42(+0.51%)
Jun 12, 2017 83.80 84.17 82.30 83.47 375,060 -0.31(-0.37%)
Jun 09, 2017 81.73 84.25 81.36 83.78 694,316 +2.42(+2.97%)
Jun 08, 2017 79.21 81.81 78.64 81.36 333,082 +1.60(+2.00%)
Jun 07, 2017 80.37 80.41 79.47 79.77 279,064 -0.40(-0.50%)
Jun 06, 2017 80.29 80.78 79.75 80.17 171,472 -0.59(-0.73%)
Jun 05, 2017 80.51 81.41 80.31 80.76 315,473 -0.02(-0.02%)
Jun 02, 2017 80.64 81.43 80.26 80.78 249,153 +0.17(+0.21%)
Jun 01, 2017 79.03 80.78 78.60 80.61 473,743 +2.11(+2.69%)
May 31, 2017 78.58 78.90 77.24 78.50 412,283 +0.16(+0.20%)
May 30, 2017 77.75 78.59 77.62 78.34 321,766 +0.67(+0.86%)
May 26, 2017 77.75 77.97 77.32 77.68 279,272 -0.37(-0.47%)
May 25, 2017 78.11 78.89 77.68 78.04 280,960 +0.11(+0.14%)
May 24, 2017 78.04 78.47 77.53 77.94 275,573 -0.11(-0.14%)
May 23, 2017 78.89 78.98 77.45 78.04 198,270 -0.58(-0.74%)
May 22, 2017 78.71 78.73 77.72 78.62 256,425 +0.33(+0.42%)
May 19, 2017 76.93 78.54 76.93 78.30 319,550 +1.85(+2.42%)
May 18, 2017 75.55 77.07 75.13 76.45 270,698 +0.49(+0.65%)
May 17, 2017 76.75 77.40 75.28 75.95 493,994 -2.15(-2.75%)
May 16, 2017 78.72 78.72 77.64 78.11 247,548 -0.29(-0.37%)
May 15, 2017 78.44 79.12 78.32 78.40 173,610 +0.29(+0.37%)
May 12, 2017 79.14 79.14 78.00 78.11 188,048 -1.32(-1.66%)
May 11, 2017 79.45 79.57 78.30 79.42 182,748 -0.29(-0.36%)
May 10, 2017 78.98 80.18 78.62 79.71 330,617 +0.80(+1.01%)
May 09, 2017 79.15 79.49 78.59 78.91 195,239 -0.02(-0.02%)
May 08, 2017 79.03 79.43 78.65 78.93 280,092 -0.39(-0.49%)
May 05, 2017 78.62 79.35 78.26 79.32 251,404 +0.87(+1.11%)
May 04, 2017 79.18 79.53 77.86 78.45 336,400 -0.69(-0.88%)
May 03, 2017 78.95 79.37 78.36 79.14 264,557 -0.07(-0.09%)
May 02, 2017 78.89 79.60 78.69 79.21 357,155 +0.40(+0.51%)
May 01, 2017 78.39 78.99 77.67 78.81 404,610 +0.61(+0.79%)
Apr 28, 2017 79.55 79.55 77.94 78.19 712,257 -0.48(-0.61%)
Apr 27, 2017 79.33 79.64 78.53 78.68 291,875 -0.62(-0.79%)
Apr 26, 2017 79.03 80.01 78.97 79.30 326,269 +0.24(+0.30%)
Apr 25, 2017 78.23 79.63 78.21 79.06 390,219 +1.17(+1.50%)
Apr 24, 2017 77.73 78.74 77.46 77.90 506,232 +1.03(+1.34%)
Apr 21, 2017 77.70 77.84 76.41 76.87 386,304 -0.38(-0.49%)
Apr 20, 2017 76.75 77.92 76.23 77.25 399,466 +0.86(+1.13%)
Apr 19, 2017 76.85 77.32 76.19 76.38 550,136 +0.17(+0.22%)
Apr 18, 2017 76.41 76.60 73.86 76.22 1,076,267 +3.32(+4.55%)
Apr 17, 2017 72.24 73.55 72.05 72.90 796,830 +0.97(+1.34%)
Apr 13, 2017 73.07 73.24 71.89 71.93 462,251 -1.11(-1.52%)
Apr 12, 2017 76.31 76.31 72.93 73.04 450,656 -3.43(-4.49%)
Apr 11, 2017 75.90 76.67 75.42 76.47 321,168 +0.53(+0.69%)
Apr 10, 2017 76.12 76.95 75.88 75.95 210,851 +0.00(+0.00%)
Apr 07, 2017 75.18 76.68 75.18 75.95 552,733 +0.55(+0.73%)
Apr 06, 2017 74.90 76.18 74.90 75.39 305,723 +0.62(+0.83%)
Apr 05, 2017 76.51 76.89 74.59 74.77 403,057 -1.22(-1.61%)
Apr 04, 2017 75.45 76.27 75.44 75.99 400,653 +0.48(+0.64%)
Apr 03, 2017 76.29 76.54 75.16 75.51 466,005 -0.78(-1.02%)
Mar 31, 2017 76.09 76.67 75.80 76.29 272,547 +0.04(+0.05%)
Mar 30, 2017 75.22 76.31 75.15 76.25 288,640 +0.83(+1.11%)
Mar 29, 2017 74.73 75.59 74.13 75.42 260,538 +0.30(+0.40%)
Mar 28, 2017 74.11 75.78 73.97 75.12 392,731 +0.80(+1.07%)
Mar 27, 2017 73.60 74.36 72.41 74.32 469,380 -0.52(-0.69%)
Mar 24, 2017 74.89 75.80 74.44 74.84 393,885 +0.08(+0.11%)
Mar 23, 2017 74.54 75.47 74.17 74.76 674,787 +0.01(+0.01%)
Mar 22, 2017 74.97 75.40 74.29 74.75 388,585 -0.38(-0.50%)
Mar 21, 2017 77.15 77.60 74.89 75.13 369,397 -1.73(-2.25%)
Mar 20, 2017 77.46 77.52 76.54 76.86 217,437 -0.52(-0.68%)
Mar 17, 2017 76.98 77.61 76.55 77.39 452,726 +0.56(+0.73%)
Mar 16, 2017 77.32 77.32 76.49 76.83 198,282 -0.28(-0.36%)
Mar 15, 2017 75.56 77.34 75.56 77.11 245,907 +1.64(+2.17%)
Mar 14, 2017 75.56 75.70 74.73 75.47 266,860 -0.66(-0.87%)
Mar 13, 2017 75.51 76.26 75.51 76.13 199,974 +0.59(+0.79%)
Mar 10, 2017 75.01 75.60 74.45 75.54 220,755 +1.13(+1.52%)
Mar 09, 2017 75.04 75.44 74.08 74.41 302,807 -0.94(-1.25%)
Mar 08, 2017 75.82 76.52 75.27 75.36 353,221 -0.24(-0.32%)
Mar 07, 2017 75.76 76.05 75.36 75.60 359,159 -0.30(-0.39%)
Mar 06, 2017 75.62 76.21 75.34 75.90 357,417 -0.34(-0.45%)
Mar 03, 2017 74.99 76.70 74.99 76.24 792,242 +1.47(+1.97%)
Mar 02, 2017 76.57 76.69 74.66 74.77 361,593 -1.80(-2.35%)
Mar 01, 2017 74.64 76.74 72.17 76.57 624,723 +2.91(+3.95%)
Feb 28, 2017 74.70 74.70 73.61 73.66 452,147 -1.03(-1.38%)
Feb 27, 2017 73.64 74.71 73.03 74.69 373,899 +1.05(+1.43%)
Feb 24, 2017 72.48 73.70 72.48 73.64 297,631 +0.38(+0.51%)
Feb 23, 2017 74.94 74.94 72.95 73.27 405,761 -1.35(-1.81%)
Feb 22, 2017 74.45 75.22 74.22 74.61 314,529 -0.14(-0.19%)
Feb 21, 2017 74.68 75.02 73.91 74.75 273,978 +0.03(+0.04%)
Feb 17, 2017 74.73 74.73 74.73 0 -0.13(-0.18%)
Feb 16, 2017 74.55 75.21 74.42 74.86 331,878 -0.13(-0.17%)
Feb 15, 2017 73.91 75.31 73.41 74.99 676,018 +1.63(+2.22%)
Feb 14, 2017 73.21 73.80 71.19 73.36 450,646 +0.15(+0.20%)
Feb 13, 2017 73.04 74.00 72.90 73.21 582,172 +0.31(+0.43%)
Feb 10, 2017 72.69 73.12 72.01 72.90 575,450 +0.43(+0.59%)
Feb 09, 2017 71.96 72.55 71.41 72.47 492,269 +0.93(+1.30%)
Feb 08, 2017 72.52 72.53 71.39 71.54 619,552 -1.21(-1.66%)
Feb 07, 2017 72.40 73.30 72.34 72.75 377,961 +0.31(+0.43%)
Feb 06, 2017 72.53 72.96 71.74 72.43 322,870 -0.30(-0.41%)
Feb 03, 2017 72.02 72.91 71.51 72.73 530,281 +1.15(+1.61%)
Feb 02, 2017 72.43 72.67 71.28 71.58 466,325 -0.94(-1.30%)
Feb 01, 2017 73.26 73.55 71.81 72.52 457,447 -0.40(-0.55%)
Jan 31, 2017 73.25 73.79 72.45 72.92 1,360,935 -0.48(-0.66%)
Jan 30, 2017 72.97 73.54 72.32 73.41 425,232 +0.14(+0.19%)
Jan 27, 2017 73.20 73.96 73.09 73.27 314,226 -0.20(-0.27%)
Jan 26, 2017 74.09 74.33 73.29 73.47 324,695 -0.74(-1.00%)
Jan 25, 2017 73.04 74.46 72.68 74.21 674,540 +1.39(+1.91%)
Jan 24, 2017 70.67 73.01 70.35 72.82 475,281 +2.26(+3.20%)
Jan 23, 2017 70.40 70.76 70.15 70.56 380,672 +0.02(+0.02%)
Jan 20, 2017 70.65 70.95 70.11 70.55 233,692 +0.08(+0.11%)
Jan 19, 2017 70.77 71.28 69.96 70.47 392,613 -0.06(-0.09%)
Jan 18, 2017 70.27 70.90 70.27 70.53 290,446 +0.17(+0.24%)
Jan 17, 2017 70.56 70.94 70.11 70.36 343,941 -0.59(-0.84%)
Jan 13, 2017 70.96 70.96 70.96 0 +1.03(+1.48%)
Jan 12, 2017 70.14 70.14 68.69 69.92 272,949 -0.39(-0.56%)
Jan 11, 2017 69.34 70.79 66.36 70.32 701,309 +0.89(+1.29%)
Jan 10, 2017 68.51 69.72 68.27 69.43 400,628 +1.20(+1.76%)
Jan 09, 2017 68.68 68.72 68.03 68.23 378,611 -0.25(-0.37%)
Jan 06, 2017 67.85 68.92 67.71 68.48 345,094 +0.38(+0.57%)
Jan 05, 2017 68.84 69.21 67.68 68.10 513,417 -0.66(-0.97%)
Jan 04, 2017 68.43 69.29 68.36 68.76 485,237 +0.61(+0.90%)
Jan 03, 2017 67.65 68.62 67.13 68.15 438,525 +1.08(+1.62%)
Dec 30, 2016 67.06 67.06 67.06 0 -0.11(-0.16%)
Dec 29, 2016 67.14 67.91 66.74 67.17 268,910 +0.16(+0.23%)
Dec 28, 2016 68.79 68.79 66.84 67.01 423,132 -1.63(-2.37%)
Dec 27, 2016 68.19 68.80 68.17 68.64 150,099 +0.57(+0.83%)
Dec 23, 2016 68.07 68.07 68.07 0 +0.02(+0.03%)
Dec 22, 2016 68.19 68.39 67.54 68.05 454,875 -0.15(-0.22%)
Dec 21, 2016 69.49 69.49 68.14 68.20 299,817 -1.47(-2.11%)
Dec 20, 2016 69.64 70.13 68.92 69.67 463,275 +0.44(+0.64%)
Dec 19, 2016 68.19 69.30 68.09 69.23 284,528 +0.84(+1.22%)
Dec 16, 2016 68.72 69.20 68.31 68.39 1,531,335 -0.44(-0.63%)
Dec 15, 2016 68.73 69.31 68.05 68.83 282,304 +0.45(+0.66%)
Dec 14, 2016 69.05 69.62 68.26 68.38 365,579 -0.81(-1.17%)
Dec 13, 2016 69.44 69.97 68.37 69.19 359,819 +0.02(+0.03%)
Dec 12, 2016 69.53 70.00 68.92 69.17 229,352 -0.35(-0.50%)
Dec 09, 2016 69.14 69.61 68.69 69.52 344,091 +0.45(+0.66%)
Dec 08, 2016 68.89 69.70 68.60 69.06 394,995 -0.91(-1.31%)
Dec 07, 2016 68.78 70.02 68.41 69.98 423,628 +1.38(+2.01%)
Dec 06, 2016 68.53 68.70 66.01 68.60 278,250 +0.12(+0.18%)
Dec 05, 2016 68.23 68.66 67.87 68.48 355,310 +0.55(+0.81%)
Dec 02, 2016 69.68 69.78 67.75 67.93 455,941 -1.75(-2.51%)
Dec 01, 2016 68.80 70.16 67.37 69.68 693,841 +1.31(+1.92%)
Nov 30, 2016 67.78 69.47 67.73 68.37 983,492 +1.11(+1.64%)
Nov 29, 2016 67.21 68.01 65.86 67.26 442,598 +0.17(+0.26%)
Nov 28, 2016 66.94 67.52 66.58 67.09 362,419 -0.12(-0.18%)
Nov 25, 2016 66.86 67.28 66.64 67.21 142,452 +0.32(+0.48%)
Nov 23, 2016 66.89 66.89 66.89 0 +0.99(+1.51%)
Nov 22, 2016 65.10 66.00 64.95 65.90 487,418 +0.50(+0.76%)
Nov 21, 2016 65.14 66.13 62.37 65.40 623,584 -0.18(-0.28%)
Nov 18, 2016 65.89 65.91 65.35 65.58 381,717 -0.41(-0.62%)
Nov 17, 2016 65.82 66.05 65.39 65.99 361,682 +0.01(+0.01%)
Nov 16, 2016 65.47 66.09 64.55 65.98 611,053 -0.08(-0.12%)
Nov 15, 2016 66.64 66.97 65.83 66.06 820,991 -1.91(-2.81%)
Nov 14, 2016 65.58 67.99 64.45 67.97 857,146 +2.86(+4.40%)
Nov 11, 2016 64.68 65.95 64.28 65.10 1,399,085 -0.03(-0.05%)
Nov 10, 2016 61.48 66.17 61.29 65.14 1,952,162 +4.09(+6.70%)
Nov 09, 2016 57.43 61.67 57.43 61.04 957,019 +3.13(+5.41%)
Nov 08, 2016 57.48 58.30 57.26 57.91 401,982 +0.15(+0.26%)
Nov 07, 2016 57.03 57.95 57.00 57.76 366,316 +1.49(+2.65%)
Nov 04, 2016 55.94 57.10 55.89 56.27 329,547 +0.54(+0.97%)
Nov 03, 2016 55.55 56.19 55.42 55.73 302,034 +0.39(+0.71%)
Nov 02, 2016 56.36 56.50 55.29 55.34 443,522 -1.05(-1.85%)
Nov 01, 2016 57.38 57.53 56.07 56.39 529,402 -0.94(-1.64%)
Oct 31, 2016 57.26 57.94 57.06 57.33 1,008,192 +0.29(+0.50%)
Oct 28, 2016 56.93 57.50 56.64 57.04 383,896 +0.03(+0.06%)
Oct 27, 2016 57.30 57.37 56.46 57.00 427,362 -0.20(-0.35%)
Oct 26, 2016 56.22 57.66 56.08 57.20 621,557 +0.83(+1.47%)
Oct 25, 2016 56.72 56.76 56.14 56.38 680,214 -0.20(-0.35%)
Oct 24, 2016 57.27 58.01 55.96 56.58 1,127,967 -1.50(-2.58%)
Oct 21, 2016 55.73 58.73 55.13 58.08 1,750,978 +3.23(+5.89%)
Oct 20, 2016 53.79 55.16 53.79 54.84 610,971 +0.71(+1.32%)
Oct 19, 2016 53.57 54.56 53.57 54.13 288,931 +0.83(+1.55%)
Oct 18, 2016 54.15 54.15 53.16 53.30 284,727 -0.23(-0.42%)
Oct 17, 2016 53.68 53.94 53.31 53.53 290,879 -0.30(-0.57%)
Oct 14, 2016 54.29 54.83 53.81 53.83 296,407 -0.10(-0.19%)
Oct 13, 2016 53.80 54.06 53.57 53.94 237,453 -0.39(-0.72%)
Oct 12, 2016 54.01 54.55 53.84 54.33 221,178 +0.51(+0.95%)
Oct 11, 2016 54.63 54.64 53.47 53.82 349,795 -0.94(-1.72%)
Oct 10, 2016 55.07 55.64 54.64 54.76 246,020 -0.24(-0.44%)
Oct 07, 2016 55.62 55.70 54.79 55.00 265,183 -0.67(-1.20%)
Oct 06, 2016 54.89 55.81 54.77 55.67 317,019 +0.74(+1.35%)
Oct 05, 2016 54.64 55.21 54.19 54.93 343,541 +0.57(+1.06%)
Oct 04, 2016 54.91 55.36 54.13 54.36 282,398 -0.41(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.