Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	81.23	81.60	81.07	81.14	320,598	-0.11(-0.13%)
Sep 28, 2017	81.04	81.44	80.74	81.25	261,941	+0.19(+0.24%)
Sep 27, 2017	80.73	81.40	80.00	81.05	559,211	+0.54(+0.67%)
Sep 26, 2017	82.27	82.31	80.43	80.51	420,466	-1.54(-1.88%)
Sep 25, 2017	81.70	82.12	81.25	82.06	381,992	+0.20(+0.25%)
Sep 22, 2017	81.55	81.93	81.25	81.85	218,328	+0.30(+0.37%)
Sep 21, 2017	82.04	82.22	81.47	81.55	226,452	-0.77(-0.93%)
Sep 20, 2017	80.83	82.42	80.64	82.32	488,575	+1.41(+1.74%)
Sep 19, 2017	80.59	81.28	80.22	80.91	328,684	+0.31(+0.38%)
Sep 18, 2017	79.99	80.76	79.99	80.60	364,046	+0.66(+0.83%)
Sep 15, 2017	79.30	80.19	79.24	79.94	516,007	+0.63(+0.80%)
Sep 14, 2017	78.90	79.71	78.82	79.31	265,245	+0.25(+0.31%)
Sep 13, 2017	78.39	79.46	78.34	79.06	289,224	+0.28(+0.36%)
Sep 12, 2017	78.47	79.10	78.39	78.78	375,565	+0.48(+0.62%)
Sep 11, 2017	77.52	78.43	77.41	78.29	472,750	+1.18(+1.53%)
Sep 08, 2017	75.54	77.18	75.29	77.11	248,776	+1.30(+1.72%)
Sep 07, 2017	75.80	75.90	74.94	75.81	230,392	+0.01(+0.01%)
Sep 06, 2017	76.08	76.27	75.62	75.80	222,064	-0.15(-0.20%)
Sep 05, 2017	76.73	76.89	75.72	75.95	256,127	-0.88(-1.15%)
Sep 01, 2017	76.78	77.14	76.70	76.83	155,960	+0.26(+0.35%)
Aug 31, 2017	76.72	77.15	76.12	76.56	352,726	+0.26(+0.35%)
Aug 30, 2017	75.48	76.40	75.43	76.30	332,833	+0.78(+1.03%)
Aug 29, 2017	75.07	75.54	74.83	75.52	340,652	-0.04(-0.05%)
Aug 28, 2017	75.86	76.07	75.14	75.56	231,855	+0.02(+0.02%)
Aug 25, 2017	75.71	75.71	75.12	75.54	330,394	+0.28(+0.37%)
Aug 24, 2017	75.81	75.81	75.03	75.26	292,260	-0.36(-0.48%)
Aug 23, 2017	75.78	76.53	75.44	75.62	254,324	-0.67(-0.88%)
Aug 22, 2017	75.51	76.37	75.22	76.29	245,050	+1.21(+1.61%)
Aug 21, 2017	75.29	75.35	74.92	75.08	579,199	-0.35(-0.47%)
Aug 18, 2017	74.71	75.89	74.42	75.44	366,516	+0.47(+0.62%)
Aug 17, 2017	76.84	77.75	74.93	74.97	502,446	-2.42(-3.12%)
Aug 16, 2017	76.88	77.75	76.76	77.38	330,690	+0.66(+0.86%)
Aug 15, 2017	76.88	77.17	76.48	76.72	443,203	-0.21(-0.28%)
Aug 14, 2017	76.29	77.09	75.51	76.93	264,634	+1.05(+1.38%)
Aug 11, 2017	75.51	76.25	75.29	75.89	449,396	+0.64(+0.86%)
Aug 10, 2017	76.56	76.58	75.19	75.24	327,382	-1.54(-2.01%)
Aug 09, 2017	77.60	77.81	76.53	76.78	380,651	-0.98(-1.26%)
Aug 08, 2017	77.99	78.42	77.52	77.76	445,925	-0.29(-0.37%)
Aug 07, 2017	77.58	78.19	77.26	78.05	514,599	+0.55(+0.71%)
Aug 04, 2017	77.97	78.27	77.09	77.51	573,150	+0.81(+1.06%)
Aug 03, 2017	76.96	76.98	76.16	76.70	309,201	-0.50(-0.65%)
Aug 02, 2017	76.44	77.30	76.16	77.20	390,296	+0.69(+0.90%)
Aug 01, 2017	77.06	77.60	76.18	76.51	593,308	-0.42(-0.55%)
Jul 31, 2017		77.13	76.42	76.93	565,574	+0.42(+0.55%)
Jul 28, 2017	77.00	77.15	76.03	76.51	610,057	-0.67(-0.87%)
Jul 27, 2017	76.41	77.23	76.41	77.18	559,484	+0.86(+1.13%)
Jul 26, 2017	77.26	77.26	76.12	76.32	777,892	-0.70(-0.90%)
Jul 25, 2017	74.50	80.53	74.50	77.01	2,097,482	-5.40(-6.55%)
Jul 24, 2017	82.25	82.52	81.75	82.41	448,821	+0.10(+0.12%)
Jul 21, 2017	82.01	82.39	81.44	82.31	270,869	-0.03(-0.03%)
Jul 20, 2017		83.15	82.30	82.34	332,778	-0.72(-0.87%)
Jul 19, 2017	82.00	83.09	81.69	83.06	848,731	+1.09(+1.33%)
Jul 18, 2017	82.40	82.59	81.78	81.97	513,112	-0.48(-0.58%)
Jul 17, 2017	82.44	82.87	82.00	82.44	651,738	+0.14(+0.17%)
Jul 14, 2017		82.83	81.74	82.30	797,893	+0.41(+0.51%)
Jul 13, 2017	82.65	82.65	81.31	81.89	462,848	-0.64(-0.78%)
Jul 12, 2017	83.18	83.73	82.46	82.53	353,162	+0.02(+0.02%)
Jul 11, 2017	82.13	82.57	81.25	82.52	869,787	+0.57(+0.70%)
Jul 10, 2017	81.40	82.48	81.16	81.94	651,609	+0.47(+0.57%)
Jul 07, 2017	81.19	81.68	80.85	81.47	555,559	+0.40(+0.49%)
Jul 06, 2017	81.29	81.84	80.62	81.08	773,123	-0.41(-0.51%)
Jul 05, 2017	81.17	81.68	80.72	81.49	574,382	-0.01(-0.01%)
Jul 03, 2017	81.63	82.21	81.20	81.50	560,703	+0.31(+0.38%)
Jun 30, 2017	81.10	81.86	80.92	81.19	741,273	+0.31(+0.38%)
Jun 29, 2017	81.57	81.92	80.32	80.88	292,273	-0.47(-0.57%)
Jun 28, 2017	80.79	81.68	80.67	81.35	508,340	+1.18(+1.47%)
Jun 27, 2017	80.56	80.56	79.84	80.17	428,099	-0.44(-0.54%)
Jun 26, 2017	81.29	81.51	80.27	80.61	618,585	-0.44(-0.54%)
Jun 23, 2017	80.89	81.50	80.80	81.05	1,479,773	-0.34(-0.42%)
Jun 22, 2017	81.79	81.79	80.83	81.39	480,407	-0.45(-0.55%)
Jun 21, 2017	84.73	84.73	81.65	81.84	570,004	-2.79(-3.30%)
Jun 20, 2017	85.20	85.45	84.48	84.63	403,120	-0.88(-1.03%)
Jun 19, 2017	85.07	86.05	84.77	85.51	454,097	+0.75(+0.88%)
Jun 16, 2017	83.58	84.93	82.35	84.76	696,956	+1.31(+1.57%)
Jun 15, 2017	82.28	83.48	82.28	83.45	270,171	+0.04(+0.05%)
Jun 14, 2017	84.14	84.22	83.10	83.41	433,874	-0.48(-0.58%)
Jun 13, 2017	83.61	84.16	83.06	83.89	455,079	+0.42(+0.51%)
Jun 12, 2017	83.80	84.17	82.30	83.47	375,060	-0.31(-0.37%)
Jun 09, 2017	81.73	84.25	81.36	83.78	694,316	+2.42(+2.97%)
Jun 08, 2017	79.21	81.81	78.64	81.36	333,082	+1.60(+2.00%)
Jun 07, 2017	80.37	80.41	79.47	79.77	279,064	-0.40(-0.50%)
Jun 06, 2017	80.29	80.78	79.75	80.17	171,472	-0.59(-0.73%)
Jun 05, 2017	80.51	81.41	80.31	80.76	315,473	-0.02(-0.02%)
Jun 02, 2017	80.64	81.43	80.26	80.78	249,153	+0.17(+0.21%)
Jun 01, 2017	79.03	80.78	78.60	80.61	473,743	+2.11(+2.69%)
May 31, 2017	78.58	78.90	77.24	78.50	412,283	+0.16(+0.20%)
May 30, 2017	77.75	78.59	77.62	78.34	321,766	+0.67(+0.86%)
May 26, 2017	77.75	77.97	77.32	77.68	279,272	-0.37(-0.47%)
May 25, 2017	78.11	78.89	77.68	78.04	280,960	+0.11(+0.14%)
May 24, 2017	78.04	78.47	77.53	77.94	275,573	-0.11(-0.14%)
May 23, 2017	78.89	78.98	77.45	78.04	198,270	-0.58(-0.74%)
May 22, 2017	78.71	78.73	77.72	78.62	256,425	+0.33(+0.42%)
May 19, 2017	76.93	78.54	76.93	78.30	319,550	+1.85(+2.42%)
May 18, 2017	75.55	77.07	75.13	76.45	270,698	+0.49(+0.65%)
May 17, 2017	76.75	77.40	75.28	75.95	493,994	-2.15(-2.75%)
May 16, 2017	78.72	78.72	77.64	78.11	247,548	-0.29(-0.37%)
May 15, 2017	78.44	79.12	78.32	78.40	173,610	+0.29(+0.37%)
May 12, 2017	79.14	79.14	78.00	78.11	188,048	-1.32(-1.66%)
May 11, 2017	79.45	79.57	78.30	79.42	182,748	-0.29(-0.36%)
May 10, 2017	78.98	80.18	78.62	79.71	330,617	+0.80(+1.01%)
May 09, 2017	79.15	79.49	78.59	78.91	195,239	-0.02(-0.02%)
May 08, 2017	79.03	79.43	78.65	78.93	280,092	-0.39(-0.49%)
May 05, 2017	78.62	79.35	78.26	79.32	251,404	+0.87(+1.11%)
May 04, 2017	79.18	79.53	77.86	78.45	336,400	-0.69(-0.88%)
May 03, 2017	78.95	79.37	78.36	79.14	264,557	-0.07(-0.09%)
May 02, 2017	78.89	79.60	78.69	79.21	357,155	+0.40(+0.51%)
May 01, 2017	78.39	78.99	77.67	78.81	404,610	+0.61(+0.79%)
Apr 28, 2017	79.55	79.55	77.94	78.19	712,257	-0.48(-0.61%)
Apr 27, 2017	79.33	79.64	78.53	78.68	291,875	-0.62(-0.79%)
Apr 26, 2017	79.03	80.01	78.97	79.30	326,269	+0.24(+0.30%)
Apr 25, 2017	78.23	79.63	78.21	79.06	390,219	+1.17(+1.50%)
Apr 24, 2017	77.73	78.74	77.46	77.90	506,232	+1.03(+1.34%)
Apr 21, 2017	77.70	77.84	76.41	76.87	386,304	-0.38(-0.49%)
Apr 20, 2017	76.75	77.92	76.23	77.25	399,466	+0.86(+1.13%)
Apr 19, 2017	76.85	77.32	76.19	76.38	550,136	+0.17(+0.22%)
Apr 18, 2017	76.41	76.60	73.86	76.22	1,076,267	+3.32(+4.55%)
Apr 17, 2017	72.24	73.55	72.05	72.90	796,830	+0.97(+1.34%)
Apr 13, 2017	73.07	73.24	71.89	71.93	462,251	-1.11(-1.52%)
Apr 12, 2017	76.31	76.31	72.93	73.04	450,656	-3.43(-4.49%)
Apr 11, 2017	75.90	76.67	75.42	76.47	321,168	+0.53(+0.69%)
Apr 10, 2017	76.12	76.95	75.88	75.95	210,851	+0.00(+0.00%)
Apr 07, 2017	75.18	76.68	75.18	75.95	552,733	+0.55(+0.73%)
Apr 06, 2017	74.90	76.18	74.90	75.39	305,723	+0.62(+0.83%)
Apr 05, 2017	76.51	76.89	74.59	74.77	403,057	-1.22(-1.61%)
Apr 04, 2017	75.45	76.27	75.44	75.99	400,653	+0.48(+0.64%)
Apr 03, 2017	76.29	76.54	75.16	75.51	466,005	-0.78(-1.02%)
Mar 31, 2017	76.09	76.67	75.80	76.29	272,547	+0.04(+0.05%)
Mar 30, 2017	75.22	76.31	75.15	76.25	288,640	+0.83(+1.11%)
Mar 29, 2017	74.73	75.59	74.13	75.42	260,538	+0.30(+0.40%)
Mar 28, 2017	74.11	75.78	73.97	75.12	392,731	+0.80(+1.07%)
Mar 27, 2017	73.60	74.36	72.41	74.32	469,380	-0.52(-0.69%)
Mar 24, 2017	74.89	75.80	74.44	74.84	393,885	+0.08(+0.11%)
Mar 23, 2017	74.54	75.47	74.17	74.76	674,787	+0.01(+0.01%)
Mar 22, 2017	74.97	75.40	74.29	74.75	388,585	-0.38(-0.50%)
Mar 21, 2017	77.15	77.60	74.89	75.13	369,397	-1.73(-2.25%)
Mar 20, 2017	77.46	77.52	76.54	76.86	217,437	-0.52(-0.68%)
Mar 17, 2017	76.98	77.61	76.55	77.39	452,726	+0.56(+0.73%)
Mar 16, 2017	77.32	77.32	76.49	76.83	198,282	-0.28(-0.36%)
Mar 15, 2017	75.56	77.34	75.56	77.11	245,907	+1.64(+2.17%)
Mar 14, 2017	75.56	75.70	74.73	75.47	266,860	-0.66(-0.87%)
Mar 13, 2017	75.51	76.26	75.51	76.13	199,974	+0.59(+0.79%)
Mar 10, 2017	75.01	75.60	74.45	75.54	220,755	+1.13(+1.52%)
Mar 09, 2017	75.04	75.44	74.08	74.41	302,807	-0.94(-1.25%)
Mar 08, 2017	75.82	76.52	75.27	75.36	353,221	-0.24(-0.32%)
Mar 07, 2017	75.76	76.05	75.36	75.60	359,159	-0.30(-0.39%)
Mar 06, 2017	75.62	76.21	75.34	75.90	357,417	-0.34(-0.45%)
Mar 03, 2017	74.99	76.70	74.99	76.24	792,242	+1.47(+1.97%)
Mar 02, 2017	76.57	76.69	74.66	74.77	361,593	-1.80(-2.35%)
Mar 01, 2017	74.64	76.74	72.17	76.57	624,723	+2.91(+3.95%)
Feb 28, 2017	74.70	74.70	73.61	73.66	452,147	-1.03(-1.38%)
Feb 27, 2017	73.64	74.71	73.03	74.69	373,899	+1.05(+1.43%)
Feb 24, 2017	72.48	73.70	72.48	73.64	297,631	+0.38(+0.51%)
Feb 23, 2017	74.94	74.94	72.95	73.27	405,761	-1.35(-1.81%)
Feb 22, 2017	74.45	75.22	74.22	74.61	314,529	-0.14(-0.19%)
Feb 21, 2017	74.68	75.02	73.91	74.75	273,978	+0.03(+0.04%)
Feb 17, 2017		74.73	74.73	74.73	0	-0.13(-0.18%)
Feb 16, 2017	74.55	75.21	74.42	74.86	331,878	-0.13(-0.17%)
Feb 15, 2017	73.91	75.31	73.41	74.99	676,018	+1.63(+2.22%)
Feb 14, 2017	73.21	73.80	71.19	73.36	450,646	+0.15(+0.20%)
Feb 13, 2017	73.04	74.00	72.90	73.21	582,172	+0.31(+0.43%)
Feb 10, 2017	72.69	73.12	72.01	72.90	575,450	+0.43(+0.59%)
Feb 09, 2017	71.96	72.55	71.41	72.47	492,269	+0.93(+1.30%)
Feb 08, 2017	72.52	72.53	71.39	71.54	619,552	-1.21(-1.66%)
Feb 07, 2017	72.40	73.30	72.34	72.75	377,961	+0.31(+0.43%)
Feb 06, 2017	72.53	72.96	71.74	72.43	322,870	-0.30(-0.41%)
Feb 03, 2017	72.02	72.91	71.51	72.73	530,281	+1.15(+1.61%)
Feb 02, 2017	72.43	72.67	71.28	71.58	466,325	-0.94(-1.30%)
Feb 01, 2017	73.26	73.55	71.81	72.52	457,447	-0.40(-0.55%)
Jan 31, 2017	73.25	73.79	72.45	72.92	1,360,935	-0.48(-0.66%)
Jan 30, 2017	72.97	73.54	72.32	73.41	425,232	+0.14(+0.19%)
Jan 27, 2017	73.20	73.96	73.09	73.27	314,226	-0.20(-0.27%)
Jan 26, 2017	74.09	74.33	73.29	73.47	324,695	-0.74(-1.00%)
Jan 25, 2017	73.04	74.46	72.68	74.21	674,540	+1.39(+1.91%)
Jan 24, 2017	70.67	73.01	70.35	72.82	475,281	+2.26(+3.20%)
Jan 23, 2017	70.40	70.76	70.15	70.56	380,672	+0.02(+0.02%)
Jan 20, 2017	70.65	70.95	70.11	70.55	233,692	+0.08(+0.11%)
Jan 19, 2017	70.77	71.28	69.96	70.47	392,613	-0.06(-0.09%)
Jan 18, 2017	70.27	70.90	70.27	70.53	290,446	+0.17(+0.24%)
Jan 17, 2017	70.56	70.94	70.11	70.36	343,941	-0.59(-0.84%)
Jan 13, 2017		70.96	70.96	70.96	0	+1.03(+1.48%)
Jan 12, 2017	70.14	70.14	68.69	69.92	272,949	-0.39(-0.56%)
Jan 11, 2017	69.34	70.79	66.36	70.32	701,309	+0.89(+1.29%)
Jan 10, 2017	68.51	69.72	68.27	69.43	400,628	+1.20(+1.76%)
Jan 09, 2017	68.68	68.72	68.03	68.23	378,611	-0.25(-0.37%)
Jan 06, 2017	67.85	68.92	67.71	68.48	345,094	+0.38(+0.57%)
Jan 05, 2017	68.84	69.21	67.68	68.10	513,417	-0.66(-0.97%)
Jan 04, 2017	68.43	69.29	68.36	68.76	485,237	+0.61(+0.90%)
Jan 03, 2017	67.65	68.62	67.13	68.15	438,525	+1.08(+1.62%)
Dec 30, 2016		67.06	67.06	67.06	0	-0.11(-0.16%)
Dec 29, 2016	67.14	67.91	66.74	67.17	268,910	+0.16(+0.23%)
Dec 28, 2016	68.79	68.79	66.84	67.01	423,132	-1.63(-2.37%)
Dec 27, 2016	68.19	68.80	68.17	68.64	150,099	+0.57(+0.83%)
Dec 23, 2016		68.07	68.07	68.07	0	+0.02(+0.03%)
Dec 22, 2016	68.19	68.39	67.54	68.05	454,875	-0.15(-0.22%)
Dec 21, 2016	69.49	69.49	68.14	68.20	299,817	-1.47(-2.11%)
Dec 20, 2016	69.64	70.13	68.92	69.67	463,275	+0.44(+0.64%)
Dec 19, 2016	68.19	69.30	68.09	69.23	284,528	+0.84(+1.22%)
Dec 16, 2016	68.72	69.20	68.31	68.39	1,531,335	-0.44(-0.63%)
Dec 15, 2016	68.73	69.31	68.05	68.83	282,304	+0.45(+0.66%)
Dec 14, 2016	69.05	69.62	68.26	68.38	365,579	-0.81(-1.17%)
Dec 13, 2016	69.44	69.97	68.37	69.19	359,819	+0.02(+0.03%)
Dec 12, 2016	69.53	70.00	68.92	69.17	229,352	-0.35(-0.50%)
Dec 09, 2016	69.14	69.61	68.69	69.52	344,091	+0.45(+0.66%)
Dec 08, 2016	68.89	69.70	68.60	69.06	394,995	-0.91(-1.31%)
Dec 07, 2016	68.78	70.02	68.41	69.98	423,628	+1.38(+2.01%)
Dec 06, 2016	68.53	68.70	66.01	68.60	278,250	+0.12(+0.18%)
Dec 05, 2016	68.23	68.66	67.87	68.48	355,310	+0.55(+0.81%)
Dec 02, 2016	69.68	69.78	67.75	67.93	455,941	-1.75(-2.51%)
Dec 01, 2016	68.80	70.16	67.37	69.68	693,841	+1.31(+1.92%)
Nov 30, 2016	67.78	69.47	67.73	68.37	983,492	+1.11(+1.64%)
Nov 29, 2016	67.21	68.01	65.86	67.26	442,598	+0.17(+0.26%)
Nov 28, 2016	66.94	67.52	66.58	67.09	362,419	-0.12(-0.18%)
Nov 25, 2016	66.86	67.28	66.64	67.21	142,452	+0.32(+0.48%)
Nov 23, 2016		66.89	66.89	66.89	0	+0.99(+1.51%)
Nov 22, 2016	65.10	66.00	64.95	65.90	487,418	+0.50(+0.76%)
Nov 21, 2016	65.14	66.13	62.37	65.40	623,584	-0.18(-0.28%)
Nov 18, 2016	65.89	65.91	65.35	65.58	381,717	-0.41(-0.62%)
Nov 17, 2016	65.82	66.05	65.39	65.99	361,682	+0.01(+0.01%)
Nov 16, 2016	65.47	66.09	64.55	65.98	611,053	-0.08(-0.12%)
Nov 15, 2016	66.64	66.97	65.83	66.06	820,991	-1.91(-2.81%)
Nov 14, 2016	65.58	67.99	64.45	67.97	857,146	+2.86(+4.40%)
Nov 11, 2016	64.68	65.95	64.28	65.10	1,399,085	-0.03(-0.05%)
Nov 10, 2016	61.48	66.17	61.29	65.14	1,952,162	+4.09(+6.70%)
Nov 09, 2016	57.43	61.67	57.43	61.04	957,019	+3.13(+5.41%)
Nov 08, 2016	57.48	58.30	57.26	57.91	401,982	+0.15(+0.26%)
Nov 07, 2016	57.03	57.95	57.00	57.76	366,316	+1.49(+2.65%)
Nov 04, 2016	55.94	57.10	55.89	56.27	329,547	+0.54(+0.97%)
Nov 03, 2016	55.55	56.19	55.42	55.73	302,034	+0.39(+0.71%)
Nov 02, 2016	56.36	56.50	55.29	55.34	443,522	-1.05(-1.85%)
Nov 01, 2016	57.38	57.53	56.07	56.39	529,402	-0.94(-1.64%)
Oct 31, 2016	57.26	57.94	57.06	57.33	1,008,192	+0.29(+0.50%)
Oct 28, 2016	56.93	57.50	56.64	57.04	383,896	+0.03(+0.06%)
Oct 27, 2016	57.30	57.37	56.46	57.00	427,362	-0.20(-0.35%)
Oct 26, 2016	56.22	57.66	56.08	57.20	621,557	+0.83(+1.47%)
Oct 25, 2016	56.72	56.76	56.14	56.38	680,214	-0.20(-0.35%)
Oct 24, 2016	57.27	58.01	55.96	56.58	1,127,967	-1.50(-2.58%)
Oct 21, 2016	55.73	58.73	55.13	58.08	1,750,978	+3.23(+5.89%)
Oct 20, 2016	53.79	55.16	53.79	54.84	610,971	+0.71(+1.32%)
Oct 19, 2016	53.57	54.56	53.57	54.13	288,931	+0.83(+1.55%)
Oct 18, 2016	54.15	54.15	53.16	53.30	284,727	-0.23(-0.42%)
Oct 17, 2016	53.68	53.94	53.31	53.53	290,879	-0.30(-0.57%)
Oct 14, 2016	54.29	54.83	53.81	53.83	296,407	-0.10(-0.19%)
Oct 13, 2016	53.80	54.06	53.57	53.94	237,453	-0.39(-0.72%)
Oct 12, 2016	54.01	54.55	53.84	54.33	221,178	+0.51(+0.95%)
Oct 11, 2016	54.63	54.64	53.47	53.82	349,795	-0.94(-1.72%)
Oct 10, 2016	55.07	55.64	54.64	54.76	246,020	-0.24(-0.44%)
Oct 07, 2016	55.62	55.70	54.79	55.00	265,183	-0.67(-1.20%)
Oct 06, 2016	54.89	55.81	54.77	55.67	317,019	+0.74(+1.35%)
Oct 05, 2016	54.64	55.21	54.19	54.93	343,541	+0.57(+1.06%)
Oct 04, 2016	54.91	55.36	54.13	54.36	282,398	-0.41(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.