Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.62	37.81	37.18	37.45	5,962,787	-0.85(-2.22%)
Sep 29, 2014	38.07	38.38	37.87	38.30	2,676,724	-0.08(-0.20%)
Sep 26, 2014	38.28	38.39	38.10	38.38	1,712,704	+0.06(+0.15%)
Sep 25, 2014	38.62	38.66	38.30	38.32	2,727,725	-0.46(-1.17%)
Sep 24, 2014	38.62	38.83	38.34	38.77	2,217,309	+0.13(+0.35%)
Sep 23, 2014	38.96	39.30	38.62	38.64	5,089,357	-0.30(-0.76%)
Sep 22, 2014	39.12	39.21	38.69	38.93	2,391,023	-0.23(-0.58%)
Sep 19, 2014	39.53	39.53	39.08	39.16	5,486,006	-0.24(-0.62%)
Sep 18, 2014	39.57	39.72	39.28	39.41	1,848,178	-0.07(-0.17%)
Sep 17, 2014	39.59	39.75	39.41	39.47	2,508,570	+0.03(+0.06%)
Sep 16, 2014	39.00	39.50	38.88	39.45	3,523,715	+0.31(+0.80%)
Sep 15, 2014	38.97	39.25	38.88	39.14	2,207,764	+0.10(+0.26%)
Sep 12, 2014	38.93	39.17	38.65	39.04	3,177,657	+0.11(+0.28%)
Sep 11, 2014	38.68	39.08	38.56	38.93	2,860,877	-0.03(-0.06%)
Sep 10, 2014	38.89	39.01	38.50	38.95	3,515,667	-0.03(-0.09%)
Sep 09, 2014	39.52	39.52	38.83	38.99	3,729,710	-0.77(-1.93%)
Sep 08, 2014	39.81	39.90	39.63	39.75	1,821,658	-0.10(-0.25%)
Sep 05, 2014	39.63	39.89	39.53	39.85	2,544,284	+0.30(+0.77%)
Sep 04, 2014	39.81	39.84	39.47	39.55	3,722,749	-0.30(-0.74%)
Sep 03, 2014	40.17	40.18	39.76	39.85	1,918,287	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.