Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.86	27.06	26.14	26.64	4,992,769	+0.06(+0.23%)
Sep 29, 2015	26.65	26.98	26.37	26.58	4,402,607	+0.07(+0.26%)
Sep 28, 2015	27.36	27.36	26.46	26.51	4,886,471	-1.01(-3.67%)
Sep 25, 2015	27.95	28.08	27.35	27.52	5,620,536	-0.27(-0.96%)
Sep 24, 2015	27.19	27.89	26.64	27.78	10,261,779	+0.40(+1.47%)
Sep 23, 2015	29.11	29.11	27.27	27.38	7,959,932	-1.63(-5.61%)
Sep 22, 2015	30.17	30.30	28.55	29.01	10,654,011	-2.19(-7.03%)
Sep 21, 2015	31.92	31.92	30.93	31.20	6,040,988	-0.46(-1.46%)
Sep 18, 2015	32.86	32.86	31.61	31.66	12,026,129	-1.58(-4.76%)
Sep 17, 2015	33.62	33.82	33.16	33.25	3,702,637	-0.50(-1.47%)
Sep 16, 2015	33.61	33.96	33.53	33.74	2,925,337	+0.10(+0.31%)
Sep 15, 2015	33.23	33.71	33.01	33.64	3,291,404	+0.52(+1.58%)
Sep 14, 2015	33.55	33.62	33.06	33.12	2,489,867	-0.39(-1.18%)
Sep 11, 2015	33.39	33.62	33.18	33.51	3,756,478	-0.27(-0.79%)
Sep 10, 2015	33.74	34.14	33.54	33.78	3,616,040	-0.11(-0.33%)
Sep 09, 2015	34.58	34.94	33.84	33.89	3,620,223	-0.62(-1.79%)
Sep 08, 2015	34.80	35.40	33.90	34.50	5,072,249	+0.54(+1.59%)
Sep 04, 2015	34.01	33.96	33.96	33.96	3,462,116	-0.60(-1.73%)
Sep 03, 2015	34.08	34.79	33.98	34.56	3,150,302	+0.58(+1.71%)
Sep 02, 2015	33.94	34.09	33.46	33.98	3,061,546	+0.41(+1.22%)
Sep 01, 2015	33.88	34.27	33.32	33.57	4,250,970	-1.15(-3.32%)
Aug 31, 2015	34.72	34.83	34.27	34.72	3,311,851	-0.18(-0.51%)
Aug 28, 2015	34.31	34.91	34.11	34.90	4,210,546	+0.42(+1.21%)
Aug 27, 2015	33.60	34.62	33.59	34.48	5,800,376	+1.39(+4.19%)
Aug 26, 2015	32.59	33.16	32.30	33.10	6,565,638	+1.15(+3.59%)
Aug 25, 2015	33.38	33.54	31.89	31.95	6,667,540	-0.57(-1.75%)
Aug 24, 2015	32.32	33.72	31.64	32.52	9,783,667	-1.45(-4.26%)
Aug 21, 2015	35.06	35.15	33.96	33.97	6,525,501	-1.31(-3.71%)
Aug 20, 2015	35.94	36.13	35.28	35.28	4,189,519	-0.93(-2.56%)
Aug 19, 2015	36.82	36.88	36.07	36.20	4,275,411	-0.87(-2.34%)
Aug 18, 2015	37.05	37.24	36.82	37.07	3,217,523	-0.20(-0.52%)
Aug 17, 2015	36.86	37.29	36.76	37.27	3,315,341	+0.46(+1.25%)
Aug 14, 2015	36.98	37.07	36.62	36.81	3,194,479	-0.05(-0.14%)
Aug 13, 2015	36.96	37.08	36.61	36.86	2,786,973	-0.18(-0.48%)
Aug 12, 2015	37.02	37.32	36.70	37.04	4,152,555	-0.26(-0.68%)
Aug 11, 2015	37.84	37.97	37.26	37.29	4,464,799	-1.22(-3.16%)
Aug 10, 2015	37.94	38.57	37.76	38.51	2,865,279	+0.75(+1.98%)
Aug 07, 2015	37.91	38.23	37.72	37.76	3,399,903	-0.20(-0.54%)
Aug 06, 2015	38.07	38.14	37.56	37.96	3,931,174	+0.05(+0.13%)
Aug 05, 2015	37.81	38.17	37.61	37.91	4,612,858	+0.51(+1.36%)
Aug 04, 2015	36.47	37.52	35.96	37.40	5,701,497	+1.04(+2.85%)
Aug 03, 2015	36.53	36.61	36.16	36.36	5,628,609	-0.15(-0.42%)
Jul 31, 2015	36.60	36.82	36.49	36.52	4,246,001	+0.09(+0.26%)
Jul 30, 2015	36.41	36.80	36.34	36.42	4,684,897	+0.09(+0.26%)
Jul 29, 2015	36.44	36.51	36.19	36.33	5,917,912	-0.03(-0.09%)
Jul 28, 2015	36.02	36.37	35.72	36.36	4,669,938	+0.40(+1.11%)
Jul 27, 2015	36.13	36.30	35.84	35.96	6,976,417	-0.51(-1.40%)
Jul 24, 2015	37.23	37.23	36.18	36.47	7,158,697	-0.91(-2.43%)
Jul 23, 2015	37.60	37.78	37.27	37.38	4,029,576	-0.20(-0.54%)
Jul 22, 2015	37.89	38.02	37.44	37.59	6,351,831	-0.55(-1.45%)
Jul 21, 2015	38.29	38.48	38.12	38.14	2,938,556	-0.09(-0.22%)
Jul 20, 2015	38.43	38.52	38.16	38.23	4,047,796	-0.26(-0.68%)
Jul 17, 2015	38.27	39.01	38.21	38.49	5,379,872	-0.01(-0.02%)
Jul 16, 2015	38.66	38.74	38.40	38.50	2,606,031	-0.15(-0.40%)
Jul 15, 2015	38.88	38.95	38.48	38.65	3,536,786	-0.24(-0.61%)
Jul 14, 2015	38.62	39.10	38.51	38.89	4,580,931	+0.31(+0.82%)
Jul 13, 2015	38.63	38.80	38.45	38.57	3,527,098	+0.27(+0.71%)
Jul 10, 2015	38.76	38.90	38.24	38.30	4,763,569	+0.28(+0.74%)
Jul 09, 2015	38.74	38.86	37.96	38.02	5,399,108	-0.33(-0.86%)
Jul 08, 2015	38.78	38.89	38.27	38.35	3,689,538	-0.71(-1.83%)
Jul 07, 2015	39.35	39.47	38.56	39.07	4,864,224	-0.43(-1.10%)
Jul 06, 2015	39.34	39.92	39.28	39.50	3,362,441	-0.17(-0.43%)
Jul 02, 2015	39.67	39.67	39.67	39.67	3,078,144	-0.07(-0.17%)
Jul 01, 2015	40.01	40.08	39.58	39.74	5,199,930	-0.10(-0.26%)
Jun 30, 2015	39.23	40.08	39.17	39.84	6,513,639	+0.81(+2.07%)
Jun 29, 2015	39.18	39.53	39.02	39.03	5,814,556	-0.55(-1.40%)
Jun 26, 2015	39.53	40.08	39.30	39.59	10,950,427	+0.29(+0.74%)
Jun 25, 2015	38.63	39.48	38.49	39.30	8,376,790	+0.82(+2.14%)
Jun 24, 2015	38.60	38.74	38.41	38.47	5,262,384	-0.03(-0.07%)
Jun 23, 2015	38.27	38.56	38.21	38.50	3,986,361	+0.24(+0.62%)
Jun 22, 2015	38.21	38.32	38.04	38.26	3,491,627	+0.13(+0.33%)
Jun 19, 2015	38.15	38.39	38.13	38.13	5,206,403	-0.16(-0.42%)
Jun 18, 2015	38.22	38.44	38.11	38.29	3,868,499	+0.14(+0.36%)
Jun 17, 2015	38.01	38.20	37.69	38.16	4,199,205	+0.23(+0.61%)
Jun 16, 2015	37.84	38.05	37.75	37.93	2,917,331	+0.13(+0.34%)
Jun 15, 2015	37.63	38.06	37.44	37.80	3,575,233	-0.08(-0.20%)
Jun 12, 2015	38.02	38.26	37.77	37.88	3,460,107	-0.26(-0.69%)
Jun 11, 2015	37.94	38.23	37.91	38.14	3,502,877	+0.20(+0.54%)
Jun 10, 2015	37.61	38.05	37.49	37.94	3,712,836	+0.58(+1.55%)
Jun 09, 2015	37.42	37.62	37.26	37.36	2,666,532	-0.09(-0.23%)
Jun 08, 2015	37.63	37.72	37.44	37.44	2,685,185	-0.24(-0.63%)
Jun 05, 2015	37.72	37.95	37.64	37.68	2,765,911	-0.23(-0.61%)
Jun 04, 2015	38.35	38.40	37.87	37.91	3,663,381	-0.71(-1.83%)
Jun 03, 2015	38.64	38.80	38.35	38.62	2,985,521	+0.12(+0.31%)
Jun 02, 2015	38.33	38.69	38.27	38.50	3,906,358	+0.16(+0.41%)
Jun 01, 2015	38.80	38.88	38.15	38.34	4,966,104	-0.41(-1.07%)
May 29, 2015	39.36	39.44	38.70	38.76	5,926,721	-0.57(-1.46%)
May 28, 2015	39.28	39.42	39.09	39.33	4,011,366	-0.05(-0.13%)
May 27, 2015	39.30	39.47	39.14	39.38	4,539,870	+0.10(+0.26%)
May 26, 2015	39.52	39.68	39.21	39.28	4,854,488	-0.47(-1.19%)
May 22, 2015	40.12	39.75	39.75	39.75	5,281,456	-0.34(-0.84%)
May 21, 2015	40.00	40.30	39.81	40.09	5,801,537	+0.13(+0.32%)
May 20, 2015	39.41	39.99	39.24	39.96	6,162,980	+0.57(+1.46%)
May 19, 2015	39.53	39.57	39.08	39.39	4,218,395	-0.07(-0.17%)
May 18, 2015	39.45	39.53	39.33	39.46	4,877,601	+0.05(+0.13%)
May 15, 2015	38.81	39.41	38.54	39.41	5,288,514	+0.90(+2.33%)
May 14, 2015	38.49	38.57	38.14	38.51	3,770,850	+0.12(+0.31%)
May 13, 2015	37.96	38.53	37.77	38.39	6,150,775	+0.49(+1.29%)
May 12, 2015	37.83	37.94	37.55	37.90	3,622,736	-0.14(-0.36%)
May 11, 2015	38.36	38.52	38.00	38.04	3,552,842	-0.39(-1.01%)
May 08, 2015	37.99	38.60	37.93	38.43	5,575,383	+0.82(+2.18%)
May 07, 2015	37.38	37.66	37.19	37.61	10,659,402	+0.13(+0.34%)
May 06, 2015	37.53	37.75	37.26	37.48	6,248,059	+0.19(+0.52%)
May 05, 2015	37.80	38.17	37.22	37.28	5,721,538	-0.46(-1.23%)
May 04, 2015	38.01	38.19	37.74	37.75	5,211,434	-0.27(-0.71%)
May 01, 2015	37.65	38.38	37.56	38.02	8,385,063	+0.83(+2.23%)
Apr 30, 2015	37.30	37.48	36.63	37.19	7,537,537	-0.03(-0.07%)
Apr 29, 2015	37.36	37.52	37.16	37.22	6,685,796	-0.23(-0.61%)
Apr 28, 2015	37.61	37.94	37.44	37.45	4,452,434	-0.25(-0.67%)
Apr 27, 2015	38.10	38.17	37.69	37.70	4,544,678	-0.33(-0.87%)
Apr 24, 2015	37.95	38.27	37.83	38.03	4,297,875	+0.09(+0.25%)
Apr 23, 2015	37.88	38.43	37.81	37.94	5,500,256	+0.19(+0.52%)
Apr 22, 2015	37.74	37.98	37.66	37.74	4,439,074	-0.03(-0.09%)
Apr 21, 2015	38.01	38.16	37.61	37.77	4,616,593	-0.26(-0.69%)
Apr 20, 2015	38.39	38.63	38.00	38.04	4,968,529	-0.27(-0.71%)
Apr 17, 2015	38.81	38.95	38.28	38.31	5,302,983	-0.59(-1.52%)
Apr 16, 2015	38.84	39.15	38.65	38.90	3,697,092	+0.06(+0.15%)
Apr 15, 2015	38.77	38.93	38.59	38.84	4,143,840	+0.29(+0.75%)
Apr 14, 2015	38.72	38.76	38.33	38.55	2,690,368	-0.01(-0.02%)
Apr 13, 2015	38.70	39.01	38.48	38.56	3,026,316	-0.19(-0.50%)
Apr 10, 2015	38.97	39.22	38.75	38.76	2,683,215	-0.13(-0.33%)
Apr 09, 2015	38.97	39.10	38.81	38.88	2,730,983	+0.00(+0.00%)
Apr 08, 2015	38.88	39.30	38.68	38.88	4,089,586	+0.14(+0.35%)
Apr 07, 2015	38.78	39.15	38.72	38.75	2,578,201	-0.04(-0.11%)
Apr 06, 2015	38.67	38.91	38.43	38.79	3,451,764	+0.02(+0.04%)
Apr 02, 2015	38.48	38.77	38.77	38.77	2,902,067	+0.34(+0.88%)
Apr 01, 2015	39.10	39.10	38.25	38.43	5,521,906	-0.50(-1.28%)
Mar 31, 2015	39.82	40.06	38.84	38.93	6,445,678	-1.10(-2.75%)
Mar 30, 2015	39.16	40.20	39.10	40.03	4,784,040	+1.11(+2.84%)
Mar 27, 2015	39.63	39.63	38.84	38.92	5,172,643	-0.57(-1.46%)
Mar 26, 2015	39.38	39.97	39.31	39.50	4,580,630	+0.17(+0.43%)
Mar 25, 2015	39.79	40.23	39.30	39.33	4,174,805	-0.33(-0.83%)
Mar 24, 2015	39.66	39.84	39.24	39.66	4,573,127	+0.04(+0.11%)
Mar 23, 2015	39.41	39.80	39.15	39.62	4,416,820	+0.31(+0.80%)
Mar 20, 2015	39.34	39.74	38.81	39.30	6,677,234	+0.14(+0.37%)
Mar 19, 2015	39.41	39.58	39.03	39.16	4,218,665	-1.03(-2.57%)
Mar 18, 2015	39.79	40.56	39.47	40.19	5,127,364	+0.22(+0.55%)
Mar 17, 2015	39.56	40.17	39.36	39.97	6,271,747	+0.33(+0.83%)
Mar 16, 2015	39.58	40.06	38.82	39.64	6,004,701	+0.06(+0.15%)
Mar 13, 2015	40.09	40.09	39.44	39.58	5,160,137	-0.77(-1.91%)
Mar 12, 2015	40.67	41.10	40.19	40.35	5,530,859	-0.09(-0.23%)
Mar 11, 2015	41.05	41.16	40.24	40.45	4,562,868	-0.41(-0.99%)
Mar 10, 2015	41.30	41.32	40.85	40.85	5,436,470	-0.85(-2.03%)
Mar 09, 2015	41.53	41.82	41.47	41.70	3,322,749	+0.25(+0.61%)
Mar 06, 2015	42.24	42.25	41.23	41.44	8,280,174	-1.18(-2.78%)
Mar 05, 2015	43.86	43.92	42.09	42.63	8,266,861	-1.24(-2.83%)
Mar 04, 2015	44.44	44.47	43.75	43.87	3,909,557	-0.60(-1.35%)
Mar 03, 2015	44.89	44.98	44.39	44.47	3,451,492	-0.57(-1.26%)
Mar 02, 2015	44.67	45.05	43.98	45.04	3,217,450	+0.23(+0.51%)
Feb 27, 2015	44.66	44.93	44.51	44.81	5,130,033	+0.05(+0.11%)
Feb 26, 2015	44.96	45.08	44.34	44.76	4,466,539	-0.30(-0.67%)
Feb 25, 2015	44.73	45.29	44.71	45.06	4,201,611	+0.31(+0.70%)
Feb 24, 2015	44.82	44.95	44.57	44.75	2,954,946	+0.19(+0.42%)
Feb 23, 2015	44.61	44.87	44.40	44.56	3,661,446	-0.09(-0.21%)
Feb 20, 2015	44.52	44.69	44.19	44.66	4,194,101	+0.05(+0.11%)
Feb 19, 2015	44.15	44.71	43.83	44.61	3,163,972	+0.29(+0.66%)
Feb 18, 2015	44.08	44.31	43.61	44.31	3,963,006	+0.56(+1.27%)
Feb 17, 2015	44.09	44.09	43.58	43.76	4,828,969	-0.27(-0.61%)
Feb 13, 2015	43.81	44.03	44.03	44.03	4,119,400	+0.24(+0.56%)
Feb 12, 2015	44.03	44.06	43.51	43.78	5,087,389	+0.72(+1.66%)
Feb 11, 2015	42.93	43.89	42.39	43.07	6,190,712	+0.34(+0.81%)
Feb 10, 2015	42.67	42.76	42.17	42.72	3,758,482	+0.24(+0.57%)
Feb 09, 2015	42.23	42.69	41.99	42.48	5,021,514	+0.66(+1.59%)
Feb 06, 2015	41.82	41.93	41.52	41.81	2,525,615	-0.08(-0.18%)
Feb 05, 2015	41.81	41.92	41.51	41.89	2,814,213	+0.38(+0.91%)
Feb 04, 2015	41.76	41.85	41.43	41.51	3,447,354	-0.66(-1.56%)
Feb 03, 2015	41.37	42.33	41.30	42.17	5,147,716	+0.87(+2.10%)
Feb 02, 2015	41.15	41.44	40.73	41.30	3,510,992	+0.34(+0.82%)
Jan 30, 2015	40.15	41.64	40.03	40.96	6,104,481	+0.40(+0.97%)
Jan 29, 2015	40.44	40.62	39.99	40.57	4,126,834	+0.44(+1.09%)
Jan 28, 2015	41.15	41.18	40.04	40.13	3,416,712	-0.77(-1.87%)
Jan 27, 2015	40.34	41.27	40.32	40.90	3,516,864	+0.23(+0.56%)
Jan 26, 2015	40.23	40.75	40.21	40.67	4,927,161	+0.34(+0.83%)
Jan 23, 2015	40.94	40.94	40.33	40.33	3,617,810	-0.61(-1.48%)
Jan 22, 2015	40.77	40.96	40.38	40.94	5,273,662	+0.41(+1.02%)
Jan 21, 2015	40.24	40.70	39.94	40.53	10,074,784	+0.44(+1.09%)
Jan 20, 2015	39.83	40.22	39.19	40.09	8,184,287	+1.40(+3.61%)
Jan 16, 2015	38.24	38.75	38.08	38.69	3,347,293	+0.47(+1.23%)
Jan 15, 2015	38.65	38.85	38.19	38.22	2,650,133	-0.06(-0.15%)
Jan 14, 2015	38.29	38.63	37.67	38.28	4,656,850	+0.04(+0.11%)
Jan 13, 2015	38.78	38.91	37.83	38.24	3,307,105	-0.77(-1.96%)
Jan 12, 2015	38.81	39.12	38.06	39.00	4,143,276	+0.34(+0.87%)
Jan 09, 2015	39.16	39.19	38.46	38.67	2,446,167	-0.31(-0.80%)
Jan 08, 2015	38.85	39.06	38.72	38.98	3,433,544	+0.45(+1.18%)
Jan 07, 2015	38.52	38.82	38.34	38.52	2,893,179	+0.20(+0.53%)
Jan 06, 2015	38.09	38.52	37.75	38.32	3,911,894	+0.50(+1.33%)
Jan 05, 2015	38.20	38.44	37.70	37.82	2,457,179	-0.69(-1.79%)
Jan 02, 2015	38.58	38.73	38.20	38.51	1,875,194	+0.10(+0.26%)
Dec 31, 2014	38.83	38.41	38.41	38.41	1,842,717	-0.40(-1.02%)
Dec 30, 2014	38.70	39.01	38.64	38.80	1,756,219	-0.05(-0.13%)
Dec 29, 2014	38.52	39.04	38.52	38.85	1,856,850	+0.17(+0.44%)
Dec 26, 2014	38.86	38.98	38.65	38.68	1,250,670	-0.12(-0.30%)
Dec 24, 2014	39.00	38.80	38.80	38.80	1,411,724	-0.23(-0.58%)
Dec 23, 2014	38.88	39.29	38.76	39.03	1,919,488	+0.24(+0.63%)
Dec 22, 2014	38.71	38.89	38.46	38.78	2,308,474	+0.08(+0.20%)
Dec 19, 2014	38.35	38.84	38.15	38.71	6,387,483	+0.67(+1.77%)
Dec 18, 2014	37.80	38.04	37.16	38.04	4,425,592	+0.72(+1.92%)
Dec 17, 2014	37.04	37.60	36.94	37.32	4,062,440	+0.48(+1.30%)
Dec 16, 2014	36.93	37.50	36.67	36.84	3,333,719	-0.32(-0.86%)
Dec 15, 2014	37.51	37.99	37.14	37.16	4,333,849	-0.36(-0.96%)
Dec 12, 2014	38.00	38.01	37.51	37.52	3,463,844	-0.89(-2.32%)
Dec 11, 2014	38.81	39.41	38.34	38.41	4,364,496	-0.21(-0.54%)
Dec 10, 2014	38.55	38.76	37.81	38.62	8,349,276	+0.45(+1.19%)
Dec 09, 2014	37.68	38.18	37.54	38.17	1,989,380	+0.33(+0.87%)
Dec 08, 2014	38.40	38.42	37.61	37.84	3,518,799	-0.84(-2.17%)
Dec 05, 2014	38.83	38.98	38.73	38.68	3,548,939	+0.13(+0.33%)
Dec 04, 2014	38.29	38.62	38.16	38.56	3,682,379	-0.01(-0.02%)
Dec 03, 2014	37.70	38.66	37.60	38.57	3,479,348	+0.83(+2.21%)
Dec 02, 2014	37.36	38.06	37.33	37.73	3,061,305	+0.32(+0.85%)
Dec 01, 2014	38.21	38.21	37.28	37.41	4,803,646	-0.88(-2.29%)
Nov 28, 2014	37.86	38.47	37.56	38.29	2,832,227	+0.14(+0.37%)
Nov 26, 2014	38.07	38.15	38.15	38.15	3,609,454	+0.06(+0.15%)
Nov 25, 2014	38.18	38.54	38.02	38.09	4,477,646	+0.06(+0.15%)
Nov 24, 2014	38.48	38.53	37.80	38.03	7,826,690	-1.46(-3.71%)
Nov 21, 2014	39.90	39.94	38.99	39.50	5,855,023	-0.02(-0.04%)
Nov 20, 2014	39.33	39.95	39.24	39.51	5,410,801	-0.31(-0.78%)
Nov 19, 2014	40.31	40.77	39.80	39.82	10,445,610	+0.69(+1.77%)
Nov 18, 2014	38.07	39.52	38.06	39.13	6,892,586	+1.25(+3.31%)
Nov 17, 2014	37.75	37.97	37.62	37.87	1,922,470	+0.10(+0.27%)
Nov 14, 2014	37.77	38.01	37.62	37.77	2,242,325	-0.21(-0.55%)
Nov 13, 2014	37.83	38.07	37.71	37.98	4,617,715	+0.19(+0.51%)
Nov 12, 2014	37.51	37.82	37.37	37.79	3,143,520	+0.30(+0.80%)
Nov 11, 2014	36.84	37.57	36.75	37.49	2,836,862	+0.59(+1.59%)
Nov 10, 2014	36.89	37.23	36.65	36.90	3,990,412	+0.07(+0.18%)
Nov 07, 2014	37.03	37.27	36.79	36.84	2,803,631	-0.13(-0.36%)
Nov 06, 2014	36.60	37.12	36.52	36.97	3,190,664	+0.24(+0.66%)
Nov 05, 2014	36.35	36.79	36.29	36.73	2,677,513	+0.33(+0.90%)
Nov 04, 2014	36.69	36.89	36.36	36.40	3,261,105	-0.24(-0.66%)
Nov 03, 2014	37.08	37.20	36.32	36.64	3,459,910	-0.43(-1.15%)
Oct 31, 2014	36.93	37.14	36.60	37.07	4,574,047	+0.84(+2.33%)
Oct 30, 2014	35.51	36.39	35.46	36.23	3,335,382	+0.49(+1.36%)
Oct 29, 2014	36.12	36.27	35.44	35.74	6,794,672	-0.39(-1.09%)
Oct 28, 2014	36.18	36.45	35.96	36.13	3,764,321	+0.23(+0.63%)
Oct 27, 2014	35.98	36.28	35.46	35.91	3,518,634	-0.37(-1.01%)
Oct 24, 2014	35.61	36.37	35.52	36.28	4,658,249	+0.77(+2.17%)
Oct 23, 2014	36.11	36.17	35.43	35.51	3,996,140	-0.31(-0.86%)
Oct 22, 2014	35.77	36.20	35.75	35.82	3,616,749	+0.15(+0.42%)
Oct 21, 2014	35.25	35.79	35.24	35.66	4,219,116	+0.69(+1.99%)
Oct 20, 2014	34.18	35.14	34.15	34.97	4,351,560	+0.87(+2.55%)
Oct 17, 2014	34.44	34.71	34.10	34.10	5,974,456	-0.12(-0.34%)
Oct 16, 2014	33.94	34.92	33.94	34.22	4,872,441	-0.42(-1.21%)
Oct 15, 2014	34.51	34.83	33.73	34.64	4,110,642	-0.06(-0.17%)
Oct 14, 2014	34.63	35.30	34.49	34.69	3,916,123	+0.34(+1.00%)
Oct 13, 2014	34.82	35.25	34.33	34.35	2,929,635	-0.47(-1.35%)
Oct 10, 2014	35.10	35.30	34.73	34.82	3,735,777	-0.36(-1.02%)
Oct 09, 2014	35.95	36.08	35.12	35.18	3,042,873	-0.95(-2.64%)
Oct 08, 2014	35.55	36.15	35.16	36.13	3,082,271	+0.59(+1.65%)
Oct 07, 2014	35.84	36.08	35.53	35.55	3,242,519	-0.47(-1.30%)
Oct 06, 2014	35.79	36.16	35.66	36.02	3,965,666	+0.37(+1.03%)
Oct 03, 2014	36.04	36.04	35.43	35.65	4,267,791	-0.27(-0.75%)
Oct 02, 2014	36.01	36.04	35.05	35.92	6,037,454	-0.25(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.