Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.35	37.54	36.91	37.18	6,006,129	-0.85(-2.22%)
Sep 29, 2014	37.79	38.11	37.60	38.03	2,696,180	-0.08(-0.20%)
Sep 26, 2014	38.00	38.11	37.82	38.10	1,725,153	+0.06(+0.15%)
Sep 25, 2014	38.34	38.38	38.03	38.04	2,747,552	-0.45(-1.17%)
Sep 24, 2014	38.34	38.55	38.07	38.49	2,233,426	+0.13(+0.35%)
Sep 23, 2014	38.68	39.01	38.34	38.36	5,126,350	-0.29(-0.76%)
Sep 22, 2014	38.84	38.93	38.42	38.65	2,408,402	-0.23(-0.58%)
Sep 19, 2014	39.25	39.25	38.80	38.88	5,525,882	-0.24(-0.62%)
Sep 18, 2014	39.28	39.43	39.00	39.12	1,861,611	-0.07(-0.17%)
Sep 17, 2014	39.31	39.47	39.12	39.19	2,526,805	+0.03(+0.06%)
Sep 16, 2014	38.72	39.21	38.60	39.16	3,549,328	+0.31(+0.80%)
Sep 15, 2014	38.69	38.96	38.60	38.85	2,223,812	+0.10(+0.26%)
Sep 12, 2014	38.65	38.89	38.37	38.75	3,200,754	+0.11(+0.28%)
Sep 11, 2014	38.40	38.80	38.28	38.65	2,881,672	-0.03(-0.06%)
Sep 10, 2014	38.61	38.73	38.22	38.67	3,541,221	-0.03(-0.09%)
Sep 09, 2014	39.24	39.24	38.55	38.70	3,756,820	-0.76(-1.93%)
Sep 08, 2014	39.52	39.61	39.35	39.47	1,834,899	-0.10(-0.25%)
Sep 05, 2014	39.35	39.60	39.25	39.57	2,562,778	+0.30(+0.77%)
Sep 04, 2014	39.52	39.55	39.18	39.26	3,749,808	-0.29(-0.74%)
Sep 03, 2014	39.88	39.89	39.47	39.56	1,932,231	-0.13(-0.32%)
Sep 02, 2014	39.88	39.89	39.45	39.68	2,576,713	-0.09(-0.23%)
Aug 29, 2014	39.93	39.78	39.78	39.78	2,038,969	-0.17(-0.44%)
Aug 28, 2014	39.73	40.15	39.63	39.95	2,324,472	+0.02(+0.04%)
Aug 27, 2014	39.60	39.98	39.58	39.93	2,976,986	+0.35(+0.88%)
Aug 26, 2014	39.64	39.73	39.55	39.58	2,154,053	+0.00(+0.00%)
Aug 25, 2014	39.68	39.71	39.53	39.58	1,708,884	+0.05(+0.13%)
Aug 22, 2014	39.55	39.68	39.47	39.53	2,306,632	-0.07(-0.17%)
Aug 21, 2014	39.38	39.68	39.37	39.60	2,105,508	+0.16(+0.40%)
Aug 20, 2014	39.18	39.47	39.08	39.44	2,229,165	+0.21(+0.53%)
Aug 19, 2014	39.10	39.48	38.94	39.23	1,872,613	+0.10(+0.26%)
Aug 18, 2014	38.85	39.15	38.78	39.13	2,881,603	+0.45(+1.16%)
Aug 15, 2014	38.32	38.71	38.26	38.68	2,816,942	+0.41(+1.07%)
Aug 14, 2014	38.08	38.20	37.97	38.28	1,724,172	+0.20(+0.52%)
Aug 13, 2014	38.46	38.47	37.89	38.08	3,907,957	-0.67(-1.74%)
Aug 12, 2014	38.73	38.86	38.62	38.75	1,810,499	+0.02(+0.06%)
Aug 11, 2014	38.71	38.94	38.65	38.73	1,678,714	+0.18(+0.48%)
Aug 08, 2014	38.49	38.55	37.99	38.54	2,726,735	+0.05(+0.13%)
Aug 07, 2014	39.27	39.35	38.37	38.49	3,231,840	-0.67(-1.72%)
Aug 06, 2014	38.87	39.29	38.86	39.17	3,501,264	-0.07(-0.17%)
Aug 05, 2014	38.89	39.37	38.82	39.23	4,346,838	+0.14(+0.36%)
Aug 04, 2014	38.45	39.17	38.18	39.09	4,415,329	+0.75(+1.95%)
Aug 01, 2014	38.38	38.54	38.02	38.34	3,266,548	-0.06(-0.15%)
Jul 31, 2014	38.93	39.48	38.27	38.40	4,366,423	-0.89(-2.27%)
Jul 30, 2014	39.36	39.49	39.08	39.29	2,321,352	-0.02(-0.04%)
Jul 29, 2014	39.56	39.68	39.31	39.31	1,620,557	-0.22(-0.55%)
Jul 28, 2014	39.27	39.54	39.10	39.53	2,118,714	+0.30(+0.76%)
Jul 25, 2014	39.39	39.48	39.09	39.23	2,552,966	-0.20(-0.51%)
Jul 24, 2014	39.86	40.18	39.29	39.43	4,268,173	-0.13(-0.34%)
Jul 23, 2014	39.46	39.64	39.23	39.56	2,389,913	+0.19(+0.49%)
Jul 22, 2014	39.43	39.55	39.30	39.37	2,451,634	+0.03(+0.08%)
Jul 21, 2014	39.71	39.71	39.18	39.33	2,776,803	-0.47(-1.17%)
Jul 18, 2014	39.63	39.86	39.51	39.80	2,687,918	+0.20(+0.50%)
Jul 17, 2014	39.73	39.94	39.42	39.60	2,537,884	-0.22(-0.54%)
Jul 16, 2014	39.56	39.92	39.56	39.82	2,195,589	+0.28(+0.72%)
Jul 15, 2014	39.79	40.22	39.42	39.53	2,656,592	-0.11(-0.27%)
Jul 14, 2014	39.46	39.84	39.31	39.64	3,491,256	+0.27(+0.70%)
Jul 11, 2014	39.40	39.58	39.31	39.37	2,392,495	-0.06(-0.15%)
Jul 10, 2014	39.48	39.62	39.01	39.43	3,849,018	-0.58(-1.46%)
Jul 09, 2014	40.14	40.23	39.56	40.01	4,272,803	-0.12(-0.31%)
Jul 08, 2014	40.47	40.53	39.73	40.13	5,462,197	-0.47(-1.17%)
Jul 07, 2014	40.94	41.02	40.55	40.61	3,424,480	-0.36(-0.87%)
Jul 03, 2014	40.92	40.97	40.97	40.97	2,372,293	+0.10(+0.24%)
Jul 02, 2014	41.14	41.18	40.70	40.87	5,111,552	-0.23(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.