Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 45.19 45.19 43.28 43.28 356,834 -2.06(-4.54%)
Sep 29, 2014 45.08 45.87 44.89 45.34 110,410 -0.16(-0.35%)
Sep 26, 2014 45.15 45.70 44.72 45.50 92,653 +0.63(+1.40%)
Sep 25, 2014 45.92 46.39 44.49 44.87 132,828 -0.99(-2.16%)
Sep 24, 2014 43.98 45.96 43.96 45.86 150,141 +2.14(+4.89%)
Sep 23, 2014 44.63 44.63 43.68 43.72 146,404 -0.93(-2.08%)
Sep 22, 2014 44.82 44.90 44.20 44.65 152,384 -0.27(-0.61%)
Sep 19, 2014 46.10 46.56 44.86 44.93 240,183 -1.13(-2.46%)
Sep 18, 2014 46.36 46.39 45.53 46.06 136,130 -0.09(-0.20%)
Sep 17, 2014 46.35 46.50 46.04 46.15 75,931 -0.05(-0.12%)
Sep 16, 2014 46.28 46.72 46.00 46.21 85,249 -0.05(-0.10%)
Sep 15, 2014 46.25 46.47 45.69 46.25 134,878 +0.13(+0.29%)
Sep 12, 2014 46.12 46.40 45.85 46.12 129,004 +0.02(+0.05%)
Sep 11, 2014 45.37 46.39 45.32 46.10 101,345 +0.50(+1.10%)
Sep 10, 2014 45.39 45.67 44.92 45.59 77,657 +0.16(+0.36%)
Sep 09, 2014 46.32 46.32 45.30 45.43 119,200 -0.90(-1.93%)
Sep 08, 2014 46.62 46.62 46.13 46.32 100,446 -0.31(-0.67%)
Sep 05, 2014 46.37 46.77 46.37 46.64 91,822 +0.14(+0.30%)
Sep 04, 2014 46.75 47.04 46.45 46.50 93,245 -0.12(-0.25%)
Sep 03, 2014 46.65 46.98 46.26 46.62 164,442 +0.22(+0.47%)
Sep 02, 2014 45.92 46.66 45.85 46.40 184,973 +0.71(+1.55%)
Aug 29, 2014 46.06 45.69 45.69 45.69 103,857 -0.14(-0.31%)
Aug 28, 2014 46.04 46.26 45.59 45.83 108,042 -0.26(-0.56%)
Aug 27, 2014 46.28 46.36 45.67 46.09 125,373 -0.02(-0.05%)
Aug 26, 2014 46.22 46.35 45.83 46.11 123,074 +0.13(+0.27%)
Aug 25, 2014 46.90 46.90 45.79 45.99 119,271 -0.53(-1.13%)
Aug 22, 2014 46.46 46.75 46.03 46.51 118,297 +0.13(+0.27%)
Aug 21, 2014 45.89 46.50 45.37 46.39 140,931 +0.60(+1.30%)
Aug 20, 2014 46.41 46.81 45.52 45.79 184,159 -0.84(-1.80%)
Aug 19, 2014 46.56 47.04 46.47 46.63 99,885 +0.09(+0.20%)
Aug 18, 2014 45.81 46.84 45.81 46.54 99,405 +0.75(+1.65%)
Aug 15, 2014 46.50 46.50 45.36 45.78 137,882 -0.40(-0.87%)
Aug 14, 2014 46.47 46.54 46.14 46.18 80,161 -0.30(-0.64%)
Aug 13, 2014 45.71 46.68 45.67 46.48 133,349 +0.88(+1.93%)
Aug 12, 2014 45.75 45.98 45.39 45.60 112,873 -0.32(-0.70%)
Aug 11, 2014 46.37 46.51 45.84 45.92 152,417 -0.24(-0.52%)
Aug 08, 2014 46.48 46.75 46.23 46.16 230,392 -0.10(-0.22%)
Aug 07, 2014 46.95 46.95 46.17 46.26 232,968 -0.43(-0.92%)
Aug 06, 2014 46.87 47.37 46.54 46.69 173,974 -0.36(-0.77%)
Aug 05, 2014 47.11 47.75 46.82 47.06 165,000 -0.30(-0.63%)
Aug 04, 2014 47.00 47.64 46.46 47.35 216,976 +0.63(+1.35%)
Aug 01, 2014 47.18 47.28 46.54 46.72 218,848 -0.37(-0.78%)
Jul 31, 2014 47.50 47.75 47.06 47.09 218,405 -0.82(-1.71%)
Jul 30, 2014 47.53 47.95 45.97 47.91 246,525 +0.86(+1.82%)
Jul 29, 2014 46.75 47.25 45.31 47.05 540,200 +1.96(+4.36%)
Jul 28, 2014 45.27 45.31 44.80 45.09 210,651 +0.05(+0.10%)
Jul 25, 2014 44.99 45.39 44.65 45.04 150,278 +0.02(+0.03%)
Jul 24, 2014 45.03 45.34 44.79 45.02 140,244 +0.17(+0.38%)
Jul 23, 2014 44.92 45.25 44.64 44.85 145,473 +0.03(+0.07%)
Jul 22, 2014 42.62 45.41 42.11 44.82 296,840 +2.52(+5.95%)
Jul 21, 2014 42.37 42.57 41.85 42.31 82,899 -0.27(-0.62%)
Jul 18, 2014 41.67 42.72 41.65 42.57 141,535 +0.79(+1.90%)
Jul 17, 2014 42.11 42.31 41.74 41.78 82,571 -0.48(-1.12%)
Jul 16, 2014 42.90 42.90 42.08 42.25 103,693 -0.36(-0.84%)
Jul 15, 2014 42.87 42.91 42.25 42.61 126,463 -0.09(-0.20%)
Jul 14, 2014 43.33 43.33 42.61 42.70 79,533 -0.17(-0.40%)
Jul 11, 2014 43.11 43.25 42.57 42.87 84,493 -0.31(-0.72%)
Jul 10, 2014 43.32 43.91 42.79 43.18 65,139 -0.90(-2.03%)
Jul 09, 2014 44.81 44.81 43.83 44.07 128,350 -0.51(-1.14%)
Jul 08, 2014 44.78 45.04 44.41 44.58 182,517 -0.16(-0.37%)
Jul 07, 2014 44.99 45.45 44.21 44.74 257,770 -0.35(-0.78%)
Jul 03, 2014 44.70 45.09 45.09 45.09 72,377 +0.62(+1.38%)
Jul 02, 2014 45.09 45.37 44.41 44.48 118,927 -0.56(-1.25%)
Jul 01, 2014 44.92 45.59 44.90 45.04 181,046 +0.18(+0.40%)
Jun 30, 2014 44.88 44.99 44.59 44.86 135,565 -0.19(-0.43%)
Jun 27, 2014 44.04 45.12 44.04 45.06 514,088 +0.66(+1.49%)
Jun 26, 2014 44.37 44.65 43.74 44.39 88,246 +0.16(+0.35%)
Jun 25, 2014 43.54 44.48 43.54 44.24 76,641 +0.46(+1.06%)
Jun 24, 2014 43.90 44.60 43.75 43.77 108,780 -0.31(-0.70%)
Jun 23, 2014 44.28 44.28 43.79 44.08 73,826 -0.12(-0.26%)
Jun 20, 2014 44.17 44.61 43.72 44.20 286,204 +0.29(+0.66%)
Jun 19, 2014 43.91 44.13 43.75 43.91 69,080 +0.05(+0.11%)
Jun 18, 2014 43.59 43.97 43.56 43.86 70,770 +0.16(+0.36%)
Jun 17, 2014 43.61 44.17 43.47 43.71 94,726 +0.01(+0.02%)
Jun 16, 2014 43.69 43.98 43.37 43.70 99,379 +0.04(+0.09%)
Jun 13, 2014 43.70 43.82 43.28 43.66 75,140 +0.16(+0.36%)
Jun 12, 2014 43.37 43.84 43.19 43.51 90,981 -0.06(-0.14%)
Jun 11, 2014 43.27 43.94 43.18 43.57 97,435 +0.10(+0.23%)
Jun 10, 2014 43.15 43.69 42.78 43.47 90,299 +0.26(+0.61%)
Jun 06, 2014 43.05 43.15 42.82 43.20 105,926 +0.41(+0.95%)
Jun 05, 2014 41.67 42.86 41.44 42.80 158,962 +1.13(+2.71%)
Jun 04, 2014 40.76 41.80 40.76 41.67 124,829 +0.84(+2.06%)
Jun 03, 2014 40.48 41.14 40.42 40.82 599,320 +0.07(+0.17%)
Jun 02, 2014 41.04 41.09 40.39 40.75 118,886 -0.16(-0.38%)
May 30, 2014 40.76 41.26 40.55 40.91 136,740 +0.33(+0.81%)
May 29, 2014 41.31 41.31 40.31 40.58 96,851 -0.45(-1.10%)
May 28, 2014 41.69 41.69 40.34 41.04 205,618 -0.88(-2.10%)
May 27, 2014 41.97 42.20 41.44 41.92 94,045 +0.24(+0.58%)
May 23, 2014 41.59 41.67 41.67 41.67 105,229 -0.27(-0.65%)
May 22, 2014 41.36 42.02 41.09 41.95 51,432 +0.81(+1.97%)
May 21, 2014 41.96 42.33 40.91 41.14 160,294 -0.60(-1.44%)
May 20, 2014 42.20 42.77 41.45 41.74 131,887 -0.67(-1.58%)
May 19, 2014 42.33 42.73 42.02 42.41 56,462 -0.07(-0.17%)
May 16, 2014 41.71 42.48 41.56 42.48 70,950 +0.68(+1.62%)
May 15, 2014 42.01 42.06 41.40 41.80 77,943 -0.52(-1.22%)
May 14, 2014 42.13 43.13 41.43 42.32 146,561 +0.19(+0.44%)
May 13, 2014 42.97 42.97 42.09 42.13 81,724 -0.90(-2.09%)
May 12, 2014 42.04 43.17 42.04 43.03 129,863 +1.18(+2.81%)
May 09, 2014 41.48 42.03 40.54 41.85 123,899 +0.12(+0.28%)
May 08, 2014 43.27 43.38 41.63 41.74 126,864 -1.49(-3.45%)
May 07, 2014 42.71 43.41 42.48 43.23 86,655 +0.65(+1.53%)
May 06, 2014 43.04 43.72 42.27 42.58 98,968 -0.69(-1.59%)
May 05, 2014 43.18 44.36 42.79 43.27 123,846 -0.20(-0.46%)
May 02, 2014 43.42 44.26 43.41 43.47 106,791 +0.22(+0.50%)
May 01, 2014 43.41 43.86 42.93 43.25 156,801 -0.40(-0.92%)
Apr 30, 2014 43.31 43.80 42.75 43.66 171,170 +0.12(+0.28%)
Apr 29, 2014 39.42 45.17 39.42 43.53 663,265 +3.55(+8.88%)
Apr 28, 2014 39.95 40.92 39.54 39.98 154,508 +0.28(+0.70%)
Apr 25, 2014 39.75 40.29 39.55 39.70 155,680 -0.29(-0.73%)
Apr 24, 2014 40.48 40.76 39.48 40.00 179,914 -0.18(-0.44%)
Apr 23, 2014 40.51 40.70 40.10 40.17 248,213 -0.31(-0.76%)
Apr 22, 2014 40.89 40.89 40.29 40.48 265,522 -0.29(-0.72%)
Apr 21, 2014 40.89 40.92 40.18 40.78 153,344 -0.16(-0.40%)
Apr 17, 2014 40.41 40.94 40.94 40.94 167,813 +0.53(+1.32%)
Apr 16, 2014 41.04 41.20 40.36 40.41 121,752 -0.39(-0.97%)
Apr 15, 2014 40.92 41.15 40.14 40.80 83,189 -0.08(-0.19%)
Apr 14, 2014 40.54 41.14 40.48 40.88 117,611 +0.53(+1.30%)
Apr 11, 2014 40.55 41.09 40.10 40.35 108,182 -0.56(-1.38%)
Apr 10, 2014 41.61 41.81 40.82 40.92 157,505 -0.84(-2.02%)
Apr 09, 2014 41.58 41.91 40.73 41.76 76,901 +0.39(+0.93%)
Apr 08, 2014 41.55 41.87 40.95 41.37 104,027 -0.15(-0.35%)
Apr 07, 2014 42.24 42.24 41.17 41.52 128,762 -0.87(-2.04%)
Apr 04, 2014 43.59 43.59 42.14 42.39 142,157 -0.81(-1.88%)
Apr 03, 2014 43.77 43.98 42.97 43.20 109,953 -0.68(-1.55%)
Apr 02, 2014 44.02 44.05 43.68 43.88 106,631 -0.05(-0.12%)
Apr 01, 2014 43.90 44.00 43.69 43.93 183,319 +0.08(+0.18%)
Mar 31, 2014 43.41 44.34 43.31 43.86 157,006 +0.56(+1.29%)
Mar 28, 2014 43.07 43.42 42.86 43.30 190,488 +0.38(+0.88%)
Mar 27, 2014 42.96 43.28 42.60 42.92 186,633 +0.08(+0.18%)
Mar 26, 2014 43.19 43.19 42.40 42.84 195,634 +0.04(+0.09%)
Mar 25, 2014 43.04 43.31 42.51 42.80 72,645 +0.04(+0.09%)
Mar 24, 2014 42.67 42.89 42.33 42.77 130,311 +0.05(+0.11%)
Mar 21, 2014 42.54 43.00 42.54 42.72 390,744 +0.37(+0.88%)
Mar 20, 2014 42.44 42.78 41.99 42.35 144,418 -0.28(-0.65%)
Mar 19, 2014 43.17 43.25 42.40 42.63 82,039 -0.58(-1.34%)
Mar 18, 2014 43.02 43.42 42.93 43.21 130,819 +0.33(+0.78%)
Mar 17, 2014 42.84 43.22 42.50 42.87 252,912 +0.14(+0.33%)
Mar 14, 2014 42.54 43.27 42.20 42.73 154,381 -0.05(-0.11%)
Mar 13, 2014 42.92 42.96 42.33 42.78 160,296 +0.05(+0.13%)
Mar 12, 2014 42.84 43.05 42.70 42.73 146,577 -0.26(-0.59%)
Mar 11, 2014 43.14 43.27 42.80 42.98 225,473 -0.21(-0.48%)
Mar 10, 2014 43.02 43.35 42.89 43.19 164,483 +0.19(+0.45%)
Mar 07, 2014 43.20 43.58 42.93 43.00 114,635 -0.15(-0.34%)
Mar 06, 2014 42.89 43.44 42.89 43.14 87,481 +0.29(+0.69%)
Mar 05, 2014 43.49 43.83 42.60 42.85 146,371 -0.74(-1.70%)
Mar 04, 2014 42.72 44.17 42.72 43.59 600,737 +1.35(+3.20%)
Mar 03, 2014 41.90 42.38 41.20 42.24 161,740 -0.24(-0.56%)
Feb 28, 2014 42.35 43.17 41.78 42.48 196,766 +0.27(+0.64%)
Feb 27, 2014 41.62 42.22 41.46 42.21 138,337 +0.39(+0.92%)
Feb 26, 2014 40.87 42.02 40.79 41.82 163,669 +1.35(+3.34%)
Feb 25, 2014 40.39 40.83 40.08 40.47 200,200 +0.12(+0.29%)
Feb 24, 2014 40.72 40.75 40.31 40.35 151,290 -0.39(-0.97%)
Feb 21, 2014 41.30 41.30 40.48 40.75 155,679 -0.41(-1.00%)
Feb 20, 2014 39.70 41.30 39.66 41.16 168,789 +1.63(+4.13%)
Feb 19, 2014 39.56 40.35 38.83 39.52 351,763 +0.04(+0.10%)
Feb 18, 2014 39.18 39.62 38.95 39.49 280,927 -0.02(-0.06%)
Feb 14, 2014 39.02 39.51 39.51 39.51 156,306 +0.71(+1.83%)
Feb 13, 2014 36.63 38.86 36.59 38.80 236,697 +2.27(+6.23%)
Feb 12, 2014 36.43 36.78 36.08 36.52 145,574 +0.20(+0.55%)
Feb 11, 2014 35.82 36.71 35.66 36.32 137,162 +0.58(+1.63%)
Feb 10, 2014 35.16 35.76 35.09 35.74 220,238 +0.43(+1.22%)
Feb 07, 2014 34.71 35.35 34.46 35.31 200,830 +0.64(+1.84%)
Feb 06, 2014 34.34 34.79 34.28 34.67 80,091 +0.40(+1.16%)
Feb 05, 2014 34.38 34.48 33.95 34.27 188,638 -0.26(-0.75%)
Feb 04, 2014 35.01 35.06 34.43 34.54 152,393 -0.38(-1.10%)
Feb 03, 2014 35.80 36.05 34.82 34.92 123,417 -0.87(-2.44%)
Jan 31, 2014 36.02 36.20 35.72 35.79 202,763 -0.72(-1.97%)
Jan 30, 2014 36.55 36.64 36.09 36.51 87,041 +0.24(+0.66%)
Jan 29, 2014 36.93 37.40 36.16 36.28 132,095 -1.06(-2.83%)
Jan 28, 2014 37.93 37.98 37.13 37.34 123,000 -0.63(-1.66%)
Jan 27, 2014 37.10 38.42 36.91 37.96 350,463 +0.86(+2.32%)
Jan 24, 2014 37.35 37.58 36.74 37.10 151,399 -0.39(-1.04%)
Jan 23, 2014 37.64 37.64 37.29 37.50 102,262 -0.24(-0.63%)
Jan 22, 2014 37.79 38.56 37.66 37.73 185,375 -0.14(-0.36%)
Jan 21, 2014 38.19 38.45 37.51 37.87 182,648 -0.32(-0.84%)
Jan 17, 2014 38.34 38.19 38.19 38.19 122,303 -0.27(-0.70%)
Jan 16, 2014 38.06 38.59 37.88 38.46 114,958 +0.46(+1.21%)
Jan 15, 2014 38.20 38.29 37.90 38.00 84,471 -0.20(-0.52%)
Jan 14, 2014 37.91 38.22 37.69 38.20 134,367 +0.47(+1.24%)
Jan 13, 2014 37.71 37.93 37.51 37.73 177,601 +0.13(+0.35%)
Jan 10, 2014 37.22 37.63 36.84 37.60 141,264 +0.28(+0.74%)
Jan 09, 2014 37.43 37.55 36.84 37.33 119,626 +0.11(+0.29%)
Jan 08, 2014 36.81 37.23 36.59 37.22 127,903 +0.35(+0.96%)
Jan 07, 2014 36.53 37.04 36.32 36.87 170,839 +0.31(+0.86%)
Jan 06, 2014 36.80 37.19 36.28 36.55 180,747 -0.04(-0.10%)
Jan 03, 2014 36.58 36.83 36.29 36.59 195,918 +0.00(+0.00%)
Jan 02, 2014 36.97 37.08 36.51 36.59 120,357 -0.68(-1.83%)
Dec 31, 2013 37.02 37.27 37.27 37.27 102,484 +0.29(+0.79%)
Dec 30, 2013 37.48 37.67 36.61 36.98 173,035 -0.54(-1.45%)
Dec 27, 2013 38.03 38.03 37.42 37.53 184,518 -0.32(-0.85%)
Dec 26, 2013 38.22 38.30 37.80 37.85 75,631 -0.30(-0.78%)
Dec 24, 2013 37.74 38.22 37.59 38.15 74,929 +0.51(+1.37%)
Dec 23, 2013 37.04 37.79 36.97 37.63 154,700 +0.82(+2.23%)
Dec 20, 2013 36.28 36.90 36.13 36.81 378,945 +0.53(+1.46%)
Dec 19, 2013 36.66 36.71 36.25 36.28 139,715 -0.31(-0.84%)
Dec 18, 2013 35.96 36.74 35.78 36.59 139,407 +0.63(+1.75%)
Dec 17, 2013 35.86 36.05 35.46 35.96 231,686 -0.03(-0.09%)
Dec 16, 2013 36.18 36.18 35.75 35.99 448,432 +0.71(+2.02%)
Dec 13, 2013 35.26 35.49 35.07 35.28 314,530 -0.04(-0.11%)
Dec 12, 2013 35.42 35.46 34.93 35.32 199,686 -0.15(-0.43%)
Dec 11, 2013 36.02 36.02 35.39 35.47 208,872 -0.45(-1.26%)
Dec 10, 2013 36.43 36.70 35.80 35.92 163,148 -0.49(-1.35%)
Dec 09, 2013 35.92 36.47 35.66 36.41 265,447 +0.42(+1.17%)
Dec 06, 2013 36.27 36.55 35.89 35.99 0 -0.05(-0.15%)
Dec 05, 2013 35.85 36.18 35.55 36.05 0 +0.18(+0.49%)
Dec 04, 2013 36.00 36.23 35.82 35.87 0 -0.28(-0.78%)
Dec 03, 2013 36.24 36.27 35.91 36.15 0 -0.10(-0.28%)
Dec 02, 2013 36.62 36.90 35.95 36.25 204,085 -0.54(-1.48%)
Nov 29, 2013 36.75 37.39 36.54 36.80 0 +0.38(+1.03%)
Nov 27, 2013 36.39 36.57 36.08 36.42 0 -0.05(-0.13%)
Nov 26, 2013 36.31 36.74 36.07 36.47 0 +0.02(+0.06%)
Nov 25, 2013 36.19 36.56 35.90 36.45 240,201 +0.26(+0.72%)
Nov 22, 2013 36.73 36.73 35.73 36.18 0 -0.43(-1.17%)
Nov 21, 2013 36.55 37.00 36.40 36.61 129,792 +0.12(+0.34%)
Nov 20, 2013 36.50 36.56 36.13 36.49 0 +0.32(+0.89%)
Nov 19, 2013 36.18 36.47 36.06 36.17 155,961 -0.08(-0.23%)
Nov 18, 2013 36.20 36.49 36.08 36.25 0 +0.05(+0.15%)
Nov 15, 2013 36.48 36.50 36.20 36.20 0 -0.38(-1.03%)
Nov 14, 2013 36.18 36.79 35.97 36.58 0 +1.25(+3.54%)
Nov 12, 2013 35.52 35.73 34.95 35.33 0 -0.43(-1.19%)
Nov 11, 2013 36.14 36.40 35.73 35.75 0 -0.40(-1.11%)
Nov 08, 2013 36.02 36.49 35.77 36.15 0 +0.08(+0.21%)
Nov 07, 2013 36.92 36.99 36.01 36.08 155,921 -0.87(-2.37%)
Nov 06, 2013 37.10 37.57 36.68 36.95 65,726 -0.01(-0.02%)
Nov 05, 2013 37.22 37.58 36.92 36.96 110,947 -0.44(-1.18%)
Nov 04, 2013 37.78 37.89 37.14 37.40 153,387 -0.38(-1.01%)
Nov 01, 2013 37.99 38.41 37.44 37.78 0 -0.33(-0.86%)
Oct 31, 2013 38.15 38.58 38.07 38.11 0 -0.13(-0.34%)
Oct 30, 2013 38.71 41.02 37.87 38.24 271,215 -0.63(-1.62%)
Oct 29, 2013 40.25 40.25 37.64 38.87 0 -3.38(-7.99%)
Oct 28, 2013 42.51 42.56 42.11 42.24 0 -0.17(-0.41%)
Oct 25, 2013 42.74 42.74 42.13 42.42 0 +0.01(+0.02%)
Oct 24, 2013 42.42 42.73 42.23 42.41 87,189 -0.36(-0.85%)
Oct 23, 2013 42.89 43.22 42.75 42.78 0 -0.37(-0.86%)
Oct 22, 2013 42.97 43.27 42.68 43.15 72,610 +0.46(+1.07%)
Oct 21, 2013 43.15 43.29 42.60 42.69 108,723 -0.27(-0.64%)
Oct 18, 2013 42.47 43.23 42.17 42.97 178,465 +0.99(+2.35%)
Oct 17, 2013 41.39 42.09 41.12 41.98 115,721 +0.38(+0.91%)
Oct 16, 2013 41.60 41.80 41.53 41.60 74,818 +0.01(+0.02%)
Oct 15, 2013 41.24 41.82 41.24 41.59 70,857 +0.16(+0.39%)
Oct 14, 2013 41.23 41.55 40.76 41.43 48,197 +0.11(+0.28%)
Oct 11, 2013 40.35 41.37 39.99 41.32 0 +0.64(+1.59%)
Oct 10, 2013 40.21 40.86 39.83 40.67 46,936 +0.81(+2.03%)
Oct 09, 2013 39.86 40.31 39.56 39.86 91,281 +0.09(+0.23%)
Oct 08, 2013 39.92 40.08 39.64 39.77 42,095 -0.33(-0.83%)
Oct 07, 2013 40.02 40.29 40.00 40.11 0 -0.17(-0.42%)
Oct 04, 2013 39.37 40.40 39.06 40.28 0 +0.78(+1.96%)
Oct 03, 2013 40.29 40.29 39.14 39.50 0 -0.81(-2.02%)
Oct 02, 2013 40.31 40.48 39.84 40.31 83,600 -0.17(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.