Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.94	41.19	40.79	40.97	506,746	-0.17(-0.41%)
Sep 27, 2018	41.65	41.65	41.12	41.14	121,730	-0.44(-1.07%)
Sep 26, 2018	42.37	42.44	41.54	41.58	141,350	-0.72(-1.71%)
Sep 25, 2018	42.58	42.58	42.27	42.30	66,835	-0.12(-0.27%)
Sep 24, 2018	42.97	43.02	42.38	42.42	84,695	-0.61(-1.41%)
Sep 21, 2018	43.32	43.32	42.95	43.02	73,583	-0.15(-0.35%)
Sep 20, 2018	42.79	43.33	42.79	43.17	125,233	+0.54(+1.27%)
Sep 19, 2018	42.00	42.72	42.00	42.63	191,457	+0.61(+1.44%)
Sep 18, 2018	42.13	42.13	41.92	42.03	296,734	-0.09(-0.22%)
Sep 17, 2018	42.35	42.50	42.01	42.12	125,170	-0.25(-0.59%)
Sep 14, 2018	42.15	42.42	42.15	42.37	106,286	+0.27(+0.65%)
Sep 13, 2018	42.65	42.78	42.06	42.09	350,249	-0.47(-1.09%)
Sep 12, 2018	43.30	43.37	42.50	42.56	140,378	-0.82(-1.88%)
Sep 11, 2018	43.17	43.60	43.17	43.37	140,580	+0.12(+0.29%)
Sep 10, 2018	43.51	43.54	43.21	43.25	72,235	-0.09(-0.21%)
Sep 07, 2018	43.52	43.55	43.11	43.34	100,515	-0.03(-0.08%)
Sep 06, 2018	43.55	43.68	43.34	43.37	170,912	-0.20(-0.46%)
Sep 05, 2018	43.41	43.74	43.41	43.57	102,915	+0.12(+0.29%)
Sep 04, 2018	43.22	43.56	43.08	43.45	115,009	+0.22(+0.52%)
Aug 31, 2018		43.22	43.22	43.22	0	+0.19(+0.44%)
Aug 30, 2018	43.28	43.33	43.02	43.03	83,802	-0.35(-0.81%)
Aug 29, 2018	43.49	43.49	43.09	43.38	219,582	-0.08(-0.19%)
Aug 28, 2018	43.70	43.70	43.28	43.47	70,192	-0.10(-0.23%)
Aug 27, 2018	43.47	43.85	43.43	43.57	178,432	+0.26(+0.60%)
Aug 24, 2018	43.52	43.53	43.27	43.31	290,604	-0.07(-0.15%)
Aug 23, 2018	43.67	43.67	43.23	43.37	56,241	-0.31(-0.70%)
Aug 22, 2018	43.67	43.83	43.58	43.68	167,911	-0.15(-0.34%)
Aug 21, 2018	43.53	44.10	43.48	43.83	149,035	+0.33(+0.76%)
Aug 20, 2018	43.35	43.53	43.17	43.50	69,144	+0.14(+0.33%)
Aug 17, 2018	43.12	43.39	43.12	43.36	122,518	+0.11(+0.25%)
Aug 16, 2018	42.77	43.46	42.77	43.25	528,377	+0.72(+1.68%)
Aug 15, 2018	42.68	42.86	42.42	42.53	137,548	-0.45(-1.04%)
Aug 14, 2018	42.43	43.09	42.43	42.98	94,779	+0.65(+1.53%)
Aug 13, 2018	42.63	42.87	42.33	42.33	93,632	-0.34(-0.80%)
Aug 10, 2018	42.53	42.82	42.38	42.68	353,968	-0.27(-0.64%)
Aug 09, 2018	43.15	43.25	42.86	42.95	68,375	-0.21(-0.48%)
Aug 08, 2018	42.94	43.24	42.77	43.16	101,437	+0.27(+0.64%)
Aug 07, 2018	42.82	43.15	42.79	42.88	125,147	+0.16(+0.37%)
Aug 06, 2018	42.70	42.87	42.44	42.73	123,666	+0.02(+0.06%)
Aug 03, 2018	42.76	42.95	42.59	42.70	113,380	-0.08(-0.19%)
Aug 02, 2018	42.31	42.92	42.23	42.78	219,639	+0.25(+0.59%)
Aug 01, 2018	42.52	42.83	42.34	42.53	86,478	+0.27(+0.63%)
Jul 31, 2018	42.54	42.63	42.15	42.27	138,053	-0.22(-0.51%)
Jul 30, 2018	42.61	42.87	42.48	42.48	263,569	-0.01(-0.02%)
Jul 27, 2018	42.38	42.72	42.18	42.49	93,541	+0.17(+0.39%)
Jul 26, 2018	42.18	42.62	42.18	42.33	156,583	+0.24(+0.57%)
Jul 25, 2018	42.34	42.39	41.92	42.08	315,765	-0.27(-0.63%)
Jul 24, 2018	42.75	42.80	42.25	42.35	317,148	-0.33(-0.78%)
Jul 23, 2018	42.04	42.78	42.03	42.68	277,291	+0.63(+1.50%)
Jul 20, 2018	41.96	42.23	41.84	42.05	228,072	+0.17(+0.40%)
Jul 19, 2018	42.06	42.08	41.62	41.88	140,140	-0.31(-0.74%)
Jul 18, 2018	41.70	42.28	41.70	42.19	159,468	+0.44(+1.06%)
Jul 17, 2018	41.69	41.94	41.58	41.75	81,244	+0.12(+0.30%)
Jul 16, 2018	41.19	41.71	41.15	41.63	207,656	+0.55(+1.34%)
Jul 13, 2018	41.36	41.45	40.86	41.08	119,345	-0.39(-0.94%)
Jul 12, 2018	41.98	42.00	41.17	41.47	105,145	-0.27(-0.64%)
Jul 11, 2018	41.74	42.08	41.70	41.74	88,196	-0.22(-0.52%)
Jul 10, 2018	42.44	42.49	41.69	41.95	216,334	-0.36(-0.85%)
Jul 09, 2018	41.49	42.43	41.49	42.31	123,536	+0.97(+2.35%)
Jul 06, 2018	41.02	41.45	40.74	41.34	65,888	+0.28(+0.69%)
Jul 05, 2018	41.19	41.19	40.92	41.05	144,954	+0.11(+0.26%)
Jul 03, 2018		40.95	40.95	40.95	0	-0.31(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.