Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.99	41.24	40.84	41.01	506,180	-0.17(-0.41%)
Sep 27, 2018	41.70	41.70	41.16	41.18	121,594	-0.44(-1.07%)
Sep 26, 2018	42.42	42.49	41.58	41.63	141,192	-0.72(-1.71%)
Sep 25, 2018	42.62	42.62	42.31	42.35	66,760	-0.12(-0.27%)
Sep 24, 2018	43.01	43.06	42.42	42.46	84,600	-0.61(-1.41%)
Sep 21, 2018	43.36	43.36	43.00	43.07	73,500	-0.15(-0.35%)
Sep 20, 2018	42.84	43.38	42.84	43.22	125,093	+0.54(+1.27%)
Sep 19, 2018	42.05	42.76	42.05	42.68	191,243	+0.61(+1.44%)
Sep 18, 2018	42.17	42.17	41.97	42.07	296,403	-0.09(-0.22%)
Sep 17, 2018	42.40	42.55	42.06	42.17	125,030	-0.25(-0.59%)
Sep 14, 2018	42.20	42.46	42.20	42.41	106,167	+0.27(+0.65%)
Sep 13, 2018	42.70	42.83	42.11	42.14	349,858	-0.47(-1.09%)
Sep 12, 2018	43.35	43.42	42.55	42.61	140,222	-0.82(-1.88%)
Sep 11, 2018	43.22	43.65	43.22	43.42	140,423	+0.12(+0.29%)
Sep 10, 2018	43.56	43.59	43.26	43.30	72,154	-0.09(-0.21%)
Sep 07, 2018	43.56	43.60	43.16	43.39	100,403	-0.03(-0.08%)
Sep 06, 2018	43.60	43.73	43.39	43.42	170,721	-0.20(-0.46%)
Sep 05, 2018	43.46	43.79	43.46	43.62	102,800	+0.12(+0.29%)
Sep 04, 2018	43.27	43.61	43.13	43.50	114,881	+0.22(+0.52%)
Aug 31, 2018		43.27	43.27	43.27	0	+0.19(+0.44%)
Aug 30, 2018	43.33	43.38	43.06	43.08	83,709	-0.35(-0.81%)
Aug 29, 2018	43.54	43.54	43.14	43.43	219,337	-0.08(-0.19%)
Aug 28, 2018	43.75	43.75	43.33	43.51	70,114	-0.10(-0.23%)
Aug 27, 2018	43.51	43.90	43.48	43.61	178,233	+0.26(+0.60%)
Aug 24, 2018	43.56	43.58	43.32	43.36	290,280	-0.07(-0.15%)
Aug 23, 2018	43.72	43.72	43.28	43.42	56,178	-0.31(-0.70%)
Aug 22, 2018	43.72	43.88	43.63	43.73	167,723	-0.15(-0.34%)
Aug 21, 2018	43.58	44.15	43.53	43.88	148,869	+0.33(+0.76%)
Aug 20, 2018	43.40	43.58	43.22	43.55	69,066	+0.14(+0.33%)
Aug 17, 2018	43.16	43.44	43.16	43.41	122,381	+0.11(+0.25%)
Aug 16, 2018	42.81	43.51	42.81	43.30	527,787	+0.72(+1.68%)
Aug 15, 2018	42.72	42.91	42.46	42.58	137,394	-0.45(-1.04%)
Aug 14, 2018	42.48	43.14	42.48	43.03	94,673	+0.65(+1.53%)
Aug 13, 2018	42.67	42.91	42.37	42.38	93,527	-0.34(-0.80%)
Aug 10, 2018	42.57	42.87	42.42	42.72	353,572	-0.27(-0.64%)
Aug 09, 2018	43.20	43.29	42.91	43.00	68,299	-0.21(-0.48%)
Aug 08, 2018	42.99	43.29	42.82	43.21	101,324	+0.27(+0.64%)
Aug 07, 2018	42.86	43.20	42.84	42.93	125,007	+0.16(+0.37%)
Aug 06, 2018	42.75	42.91	42.49	42.77	123,528	+0.02(+0.06%)
Aug 03, 2018	42.81	43.00	42.64	42.75	113,253	-0.08(-0.19%)
Aug 02, 2018	42.36	42.97	42.28	42.83	219,394	+0.25(+0.59%)
Aug 01, 2018	42.56	42.88	42.39	42.58	86,381	+0.27(+0.63%)
Jul 31, 2018	42.59	42.67	42.20	42.31	137,899	-0.22(-0.51%)
Jul 30, 2018	42.66	42.91	42.53	42.53	263,274	-0.01(-0.02%)
Jul 27, 2018	42.42	42.76	42.23	42.54	93,437	+0.17(+0.39%)
Jul 26, 2018	42.22	42.66	42.22	42.37	156,409	+0.24(+0.57%)
Jul 25, 2018	42.39	42.44	41.97	42.13	315,412	-0.27(-0.63%)
Jul 24, 2018	42.80	42.85	42.30	42.40	316,794	-0.33(-0.78%)
Jul 23, 2018	42.09	42.82	42.08	42.73	276,981	+0.63(+1.50%)
Jul 20, 2018	42.01	42.27	41.88	42.10	227,817	+0.17(+0.40%)
Jul 19, 2018	42.11	42.13	41.67	41.93	139,984	-0.31(-0.74%)
Jul 18, 2018	41.75	42.33	41.75	42.24	159,290	+0.44(+1.06%)
Jul 17, 2018	41.73	41.99	41.63	41.80	81,153	+0.12(+0.30%)
Jul 16, 2018	41.24	41.76	41.19	41.67	207,424	+0.55(+1.34%)
Jul 13, 2018	41.41	41.50	40.91	41.12	119,211	-0.39(-0.94%)
Jul 12, 2018	42.02	42.05	41.22	41.52	105,028	-0.27(-0.64%)
Jul 11, 2018	41.78	42.13	41.75	41.78	88,097	-0.22(-0.52%)
Jul 10, 2018	42.49	42.54	41.74	42.00	216,092	-0.36(-0.85%)
Jul 09, 2018	41.53	42.48	41.53	42.36	123,398	+0.97(+2.35%)
Jul 06, 2018	41.07	41.50	40.78	41.38	65,814	+0.28(+0.69%)
Jul 05, 2018	41.24	41.24	40.97	41.10	144,793	+0.11(+0.26%)
Jul 03, 2018		40.99	40.99	40.99	0	-0.31(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.