Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.31	15.31	14.80	15.04	579,328	-0.18(-1.21%)
Sep 29, 2009	15.00	15.50	14.83	15.22	340,139	+0.04(+0.24%)
Sep 28, 2009	14.90	15.23	14.84	15.18	320,126	+0.35(+2.36%)
Sep 25, 2009	15.10	15.18	14.78	14.83	326,665	-0.28(-1.83%)
Sep 24, 2009	15.50	15.51	15.06	15.11	801,699	-0.34(-2.20%)
Sep 23, 2009	15.66	15.78	15.42	15.45	876,156	-0.14(-0.88%)
Sep 22, 2009	15.80	15.89	15.49	15.59	497,106	-0.04(-0.28%)
Sep 21, 2009	15.35	15.75	15.23	15.63	572,963	+0.07(+0.47%)
Sep 18, 2009	15.75	15.88	15.53	15.56	719,409	-0.12(-0.75%)
Sep 17, 2009	15.69	16.22	15.53	15.67	973,534	+0.42(+2.78%)
Sep 16, 2009	14.53	15.68	14.48	15.25	2,554,222	+1.12(+7.93%)
Sep 15, 2009	14.09	14.23	14.04	14.13	968,102	+0.07(+0.47%)
Sep 14, 2009	14.05	14.10	13.82	14.06	644,900	-0.08(-0.55%)
Sep 11, 2009	14.35	14.36	13.94	14.14	679,944	-0.22(-1.52%)
Sep 10, 2009	14.27	14.40	14.13	14.36	497,936	+0.09(+0.62%)
Sep 09, 2009	14.07	14.42	14.02	14.27	920,739	+0.13(+0.89%)
Sep 08, 2009	14.08	14.21	13.93	14.14	565,149	+0.22(+1.56%)
Sep 04, 2009	13.64	14.07	13.50	13.93	583,475	+0.23(+1.70%)
Sep 03, 2009	13.40	13.69	13.34	13.69	741,945	+0.31(+2.29%)
Sep 02, 2009	13.56	13.82	13.37	13.39	822,328	-0.25(-1.81%)
Sep 01, 2009	13.85	14.17	13.52	13.63	1,365,232	-0.27(-1.94%)
Aug 31, 2009	14.22	14.25	13.83	13.90	992,319	-0.51(-3.53%)
Aug 28, 2009	14.38	14.47	14.16	14.41	480,814	+0.18(+1.27%)
Aug 27, 2009	14.21	14.33	13.97	14.23	403,704	+0.05(+0.36%)
Aug 26, 2009	14.41	14.51	14.04	14.18	788,456	-0.19(-1.33%)
Aug 25, 2009	14.39	14.52	14.24	14.37	704,728	+0.11(+0.78%)
Aug 24, 2009	14.47	14.60	14.16	14.26	774,068	-0.14(-0.95%)
Aug 21, 2009	14.10	14.43	14.09	14.40	668,331	+0.44(+3.17%)
Aug 20, 2009	13.73	14.06	13.54	13.96	689,798	+0.23(+1.67%)
Aug 19, 2009	13.75	13.86	13.64	13.73	665,651	-0.17(-1.25%)
Aug 18, 2009	13.79	14.05	13.79	13.90	439,700	-0.00(-0.00%)
Aug 17, 2009	13.96	14.04	13.67	13.90	591,310	-0.36(-2.56%)
Aug 14, 2009	14.53	14.55	14.15	14.27	626,194	-0.23(-1.58%)
Aug 13, 2009	14.32	14.55	14.18	14.49	476,792	+0.30(+2.13%)
Aug 12, 2009	14.06	14.47	14.06	14.19	588,134	+0.19(+1.34%)
Aug 11, 2009	14.31	14.37	13.96	14.00	617,800	-0.34(-2.39%)
Aug 10, 2009	14.13	14.59	14.13	14.35	884,396	+0.05(+0.34%)
Aug 07, 2009	14.07	14.62	14.06	14.30	869,916	+0.37(+2.67%)
Aug 06, 2009	14.03	14.22	13.80	13.93	515,795	-0.08(-0.55%)
Aug 05, 2009	14.17	14.17	13.73	14.00	663,731	-0.04(-0.32%)
Aug 04, 2009	13.94	14.22	13.84	14.05	420,123	+0.06(+0.42%)
Aug 03, 2009	14.14	14.14	13.81	13.99	836,510	+0.03(+0.18%)
Jul 31, 2009	14.09	14.34	13.93	13.96	808,005	-0.23(-1.64%)
Jul 30, 2009	13.72	14.58	13.59	14.20	1,649,758	+0.65(+4.80%)
Jul 29, 2009	13.47	13.72	13.36	13.54	657,114	+0.01(+0.05%)
Jul 28, 2009	13.31	13.58	13.25	13.54	783,853	+0.09(+0.66%)
Jul 27, 2009	13.12	13.55	13.09	13.45	717,840	+0.20(+1.52%)
Jul 24, 2009	13.32	13.52	12.99	13.25	2,443	-0.08(-0.58%)
Jul 23, 2009	12.79	13.65	12.79	13.32	1,354,882	+0.56(+4.37%)
Jul 22, 2009	12.88	13.19	12.69	12.77	834,210	-0.27(-2.08%)
Jul 21, 2009	13.14	13.20	12.75	13.04	783,578	+0.02(+0.14%)
Jul 20, 2009	12.73	13.09	12.57	13.02	1,377,883	+0.40(+3.20%)
Jul 17, 2009	11.73	12.72	11.56	12.62	1,928,770	+0.96(+8.24%)
Jul 16, 2009	12.33	12.40	11.58	11.66	2,407,150	-0.67(-5.47%)
Jul 15, 2009	11.96	12.43	11.79	12.33	1,318,354	+0.52(+4.38%)
Jul 14, 2009	11.65	11.88	11.48	11.81	746,693	+0.14(+1.16%)
Jul 13, 2009	11.59	11.73	11.45	11.68	910,873	+0.18(+1.53%)
Jul 10, 2009	11.29	11.58	11.12	11.50	945,236	+0.11(+0.93%)
Jul 09, 2009	11.78	11.78	11.29	11.40	634,928	-0.23(-2.02%)
Jul 08, 2009	11.27	11.69	11.13	11.63	823,882	+0.38(+3.36%)
Jul 07, 2009	11.74	11.89	11.20	11.25	695,739	-0.45(-3.88%)
Jul 06, 2009	11.44	11.74	11.33	11.71	1,033,981	+0.27(+2.34%)
Jul 02, 2009	11.93	11.93	11.40	11.44	864,879	-0.74(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.