Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	120.09	121.08	118.57	119.18	988,549	-1.13(-0.94%)
Sep 29, 2014	119.65	121.64	119.59	120.31	767,349	-0.76(-0.63%)
Sep 26, 2014	119.30	121.42	118.64	121.07	1,157,480	+1.89(+1.59%)
Sep 25, 2014	118.87	120.54	118.35	119.18	987,102	+0.26(+0.21%)
Sep 24, 2014	117.80	119.12	117.79	118.92	644,956	+0.99(+0.84%)
Sep 23, 2014	117.52	120.51	117.33	117.94	915,015	+0.38(+0.32%)
Sep 22, 2014	119.22	119.31	116.56	117.55	1,015,891	-1.81(-1.52%)
Sep 19, 2014	119.02	119.58	117.60	119.37	2,419,342	+0.71(+0.60%)
Sep 18, 2014	118.15	119.33	117.84	118.66	593,597	+0.86(+0.73%)
Sep 17, 2014	117.24	118.53	116.47	117.80	555,516	+0.93(+0.80%)
Sep 16, 2014	116.27	117.55	115.27	116.87	690,628	-0.13(-0.11%)
Sep 15, 2014	117.40	117.73	116.25	117.00	623,582	-0.41(-0.35%)
Sep 12, 2014	118.10	118.42	117.07	117.40	819,242	-0.52(-0.44%)
Sep 11, 2014	116.29	118.14	115.97	117.92	604,040	+1.44(+1.24%)
Sep 10, 2014	115.37	116.54	114.80	116.48	526,901	+1.27(+1.10%)
Sep 09, 2014	116.67	116.81	114.88	115.21	859,506	-1.73(-1.48%)
Sep 08, 2014	117.16	117.28	116.20	116.94	1,079,403	-0.65(-0.56%)
Sep 05, 2014	116.77	117.75	115.45	117.59	688,448	+0.10(+0.09%)
Sep 04, 2014	116.56	117.85	116.56	117.49	591,265	+0.91(+0.78%)
Sep 03, 2014	117.39	117.56	115.44	116.58	467,208	-0.59(-0.50%)
Sep 02, 2014	115.54	117.84	115.53	117.16	846,255	+1.50(+1.29%)
Aug 29, 2014	116.07	115.67	115.67	115.67	441,915	-0.24(-0.21%)
Aug 28, 2014	115.81	116.56	114.61	115.91	419,413	-0.62(-0.53%)
Aug 27, 2014	117.77	117.31	115.82	116.53	669,815	-0.78(-0.66%)
Aug 26, 2014	117.22	117.80	116.21	117.31	555,598	+0.12(+0.10%)
Aug 25, 2014	117.86	118.11	116.63	117.19	485,581	-0.03(-0.03%)
Aug 22, 2014	118.07	118.16	116.98	117.22	450,854	-0.79(-0.67%)
Aug 21, 2014	118.69	118.69	117.58	118.01	388,384	-0.48(-0.40%)
Aug 20, 2014	118.50	119.07	117.95	118.49	426,326	-0.59(-0.49%)
Aug 19, 2014	119.94	120.10	118.60	119.07	443,183	-0.06(-0.05%)
Aug 18, 2014	117.88	120.15	117.44	119.14	806,932	+2.07(+1.77%)
Aug 15, 2014	118.15	118.57	116.50	117.07	470,229	-0.86(-0.73%)
Aug 14, 2014	117.54	117.96	116.34	117.92	442,486	+0.75(+0.64%)
Aug 13, 2014	117.52	117.96	116.52	117.18	355,610	+0.41(+0.35%)
Aug 12, 2014	117.08	118.21	115.88	116.77	392,409	-0.51(-0.43%)
Aug 11, 2014	117.77	117.79	116.73	117.28	398,967	+0.67(+0.57%)
Aug 08, 2014	115.55	117.42	115.55	116.61	550,472	+1.06(+0.92%)
Aug 07, 2014	116.91	117.56	115.19	115.55	564,574	-1.24(-1.07%)
Aug 06, 2014	116.27	117.37	115.74	116.80	561,373	-0.36(-0.30%)
Aug 05, 2014	117.46	118.80	116.90	117.15	745,939	-0.40(-0.34%)
Aug 04, 2014	117.37	118.14	116.63	117.56	725,124	+1.11(+0.95%)
Aug 01, 2014	116.97	118.22	115.04	116.45	864,844	-0.56(-0.47%)
Jul 31, 2014	118.26	118.72	116.61	117.00	937,837	-2.26(-1.89%)
Jul 30, 2014	117.88	119.75	116.32	119.26	836,949	+2.05(+1.75%)
Jul 29, 2014	117.44	118.15	117.03	117.21	884,319	-0.10(-0.08%)
Jul 28, 2014	117.69	117.81	116.05	117.31	523,177	-0.37(-0.32%)
Jul 25, 2014	117.31	118.56	116.88	117.68	611,407	-0.02(-0.02%)
Jul 24, 2014	115.85	118.66	115.85	117.70	1,259,027	+1.74(+1.50%)
Jul 23, 2014	116.50	117.65	115.16	115.96	1,123,520	+0.56(+0.49%)
Jul 22, 2014	111.50	116.32	110.95	115.40	2,645,943	+9.79(+9.27%)
Jul 21, 2014	105.23	105.77	104.52	105.61	809,424	+0.30(+0.29%)
Jul 18, 2014	104.49	106.13	104.39	105.31	816,402	+0.75(+0.72%)
Jul 17, 2014	104.33	105.69	103.98	104.56	709,627	-0.61(-0.58%)
Jul 16, 2014	105.08	105.42	103.26	105.17	954,079	+1.51(+1.46%)
Jul 15, 2014	105.28	105.68	103.47	103.66	650,127	-1.97(-1.87%)
Jul 14, 2014	105.27	105.87	104.81	105.63	324,366	+0.94(+0.89%)
Jul 11, 2014	103.32	104.81	103.32	104.70	406,120	+1.42(+1.37%)
Jul 10, 2014	103.63	104.33	103.09	103.28	462,386	-2.24(-2.13%)
Jul 09, 2014	104.28	106.23	104.28	105.52	536,383	+1.20(+1.15%)
Jul 08, 2014	104.95	104.98	103.17	104.32	588,775	-0.65(-0.62%)
Jul 07, 2014	105.89	107.00	104.73	104.97	640,029	-1.91(-1.79%)
Jul 03, 2014	104.35	106.88	106.88	106.88	415,370	+2.51(+2.40%)
Jul 02, 2014	104.36	105.02	103.88	104.38	433,064	-0.60(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.