FinancialContent is the trusted provider of stock market information to the media industry.
SWISHER HYGIENE (NQ: SWSH)
0.4250 USD  +0.0171 (+4.19%)
Streaming Delayed Price  /  Updated: 1:34 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.400 1.410 1.340 1.390 1,186,600 -0.07(-4.79%)
Sep 27, 2012 1.400 1.590 1.380 1.460 855,490 +0.06(+4.29%)
Sep 26, 2012 1.400 1.400 1.380 1.400 514,331 -0.03(-2.10%)
Sep 25, 2012 1.620 1.670 1.320 1.430 2,072,439 -0.30(-17.34%)
Sep 24, 2012 1.710 1.770 1.660 1.730 276,572 +0.00(+0.00%)
Sep 21, 2012 1.750 1.770 1.660 1.730 548,807 +0.03(+1.76%)
Sep 20, 2012 1.710 1.780 1.640 1.700 222,757 -0.03(-1.73%)
Sep 19, 2012 1.770 1.809 1.700 1.730 335,224 -0.08(-4.42%)
Sep 18, 2012 1.810 1.850 1.740 1.810 254,875 -0.02(-1.09%)
Sep 17, 2012 1.770 1.840 1.760 1.830 342,311 +0.03(+1.67%)
Sep 14, 2012 1.810 1.850 1.760 1.800 392,358 +0.02(+1.12%)
Sep 13, 2012 1.670 1.880 1.620 1.780 512,379 +0.12(+7.23%)
Sep 12, 2012 1.700 1.730 1.620 1.660 309,469 -0.04(-2.35%)
Sep 11, 2012 1.710 1.730 1.680 1.700 273,985 -0.01(-0.58%)
Sep 10, 2012 1.720 1.750 1.685 1.710 203,908 -0.02(-1.16%)
Sep 07, 2012 1.750 1.790 1.710 1.730 628,512 +0.01(+0.58%)
Sep 06, 2012 1.680 1.750 1.680 1.720 778,526 +0.05(+2.99%)
Sep 05, 2012 1.690 1.690 1.620 1.670 374,085 -0.01(-0.60%)
Sep 04, 2012 1.750 1.750 1.650 1.680 352,908 -0.09(-5.08%)
Aug 31, 2012 1.760 1.800 1.740 1.770 233,739 +0.03(+1.72%)
Aug 30, 2012 1.800 1.870 1.740 1.740 327,426 -0.08(-4.40%)
Aug 29, 2012 1.680 1.840 1.680 1.820 516,169 +0.16(+9.64%)
Aug 27, 2012 1.590 1.660 1.520 1.660 387,509 +0.08(+5.06%)
Aug 24, 2012 1.590 1.600 1.540 1.580 331,511 -0.01(-0.63%)
Aug 23, 2012 1.560 1.640 1.510 1.590 532,004 +0.03(+1.92%)
Aug 22, 2012 1.610 1.670 1.530 1.560 637,488 -0.06(-3.70%)
Aug 21, 2012 1.660 1.750 1.550 1.620 860,337 -0.06(-3.57%)
Aug 20, 2012 1.990 2.010 1.623 1.680 1,508,644 -0.39(-18.84%)
Aug 17, 2012 2.040 2.090 2.020 2.070 227,822 +0.02(+0.98%)
Aug 16, 2012 2.010 2.080 2.010 2.050 176,613 +0.01(+0.49%)
Aug 15, 2012 2.040 2.040 1.990 2.040 184,390 -0.01(-0.49%)
Aug 14, 2012 2.080 2.080 2.000 2.050 297,747 +0.00(+0.00%)
Aug 13, 2012 2.070 2.120 2.030 2.050 147,169 -0.03(-1.44%)
Aug 11, 2012 2.120 2.160 2.070 2.080 86,616 +0.00(+0.00%)
Aug 10, 2012 2.120 2.160 2.070 2.080 86,616 -0.04(-1.89%)
Aug 09, 2012 2.100 2.120 2.070 2.120 52,366 +0.02(+0.95%)
Aug 08, 2012 2.160 2.160 2.060 2.100 177,849 -0.08(-3.67%)
Aug 07, 2012 2.210 2.250 2.150 2.180 254,871 +0.00(+0.00%)
Aug 06, 2012 2.100 2.240 1.950 2.180 271,442 +0.08(+3.81%)
Aug 03, 2012 2.040 2.160 1.990 2.100 328,008 +0.06(+2.94%)
Aug 02, 2012 1.950 2.110 1.950 2.040 370,060 +0.10(+5.15%)
Aug 01, 2012 2.000 2.250 1.920 1.940 623,763 -0.07(-3.48%)
Jul 31, 2012 2.000 2.080 1.990 2.010 373,948 -0.01(-0.50%)
Jul 30, 2012 2.020 2.090 1.995 2.020 242,907 -0.07(-3.35%)
Jul 27, 2012 2.040 2.120 2.030 2.090 362,021 +0.06(+2.96%)
Jul 26, 2012 2.180 2.180 1.980 2.030 385,408 -0.11(-5.14%)
Jul 25, 2012 2.130 2.230 2.130 2.140 227,480 +0.04(+1.66%)
Jul 24, 2012 2.170 2.200 2.040 2.105 415,610 -0.10(-4.32%)
Jul 23, 2012 2.150 2.220 2.100 2.200 303,712 +0.04(+1.85%)
Jul 20, 2012 2.220 2.260 2.150 2.160 222,353 -0.06(-2.70%)
Jul 19, 2012 2.400 2.430 2.180 2.220 388,948 -0.17(-7.11%)
Jul 18, 2012 2.130 2.390 2.120 2.390 464,256 +0.25(+11.68%)
Jul 17, 2012 2.340 2.340 2.120 2.140 673,199 -0.17(-7.36%)
Jul 16, 2012 2.350 2.390 2.260 2.310 177,014 -0.06(-2.53%)
Jul 14, 2012 2.300 2.405 2.240 2.370 281,806 +0.00(+0.00%)
Jul 13, 2012 2.300 2.405 2.240 2.370 281,806 +0.09(+3.95%)
Jul 12, 2012 2.330 2.350 2.230 2.280 394,696 -0.06(-2.56%)
Jul 11, 2012 2.410 2.470 2.340 2.340 337,434 -0.06(-2.50%)
Jul 10, 2012 2.510 2.510 2.360 2.400 317,833 -0.09(-3.61%)
Jul 09, 2012 2.610 2.650 2.420 2.490 289,749 -0.12(-4.60%)
Jul 06, 2012 2.510 2.640 2.510 2.610 369,506 +0.07(+2.76%)
Jul 05, 2012 2.500 2.570 2.500 2.540 290,972 +0.04(+1.60%)
Jul 03, 2012 2.470 2.520 2.450 2.500 161,786 +0.04(+1.83%)
Jul 02, 2012 2.520 2.520 2.410 2.455 490,029 -0.06(-2.39%)
Jun 30, 2012 2.510 2.600 2.450 2.515 702,201 +0.00(+0.00%)
Jun 29, 2012 2.510 2.600 2.450 2.515 709,924 +0.01(+0.20%)
Jun 28, 2012 2.530 2.570 2.390 2.510 308,263 -0.03(-1.18%)
Jun 27, 2012 2.590 2.600 2.510 2.540 462,738 -0.04(-1.55%)
Jun 26, 2012 2.620 2.620 2.520 2.580 465,859 -0.04(-1.53%)
Jun 25, 2012 2.460 2.700 2.440 2.620 895,699 +0.08(+3.15%)
Jun 22, 2012 2.420 2.600 2.320 2.540 7,213,729 +0.12(+4.96%)
Jun 21, 2012 2.490 2.490 2.320 2.420 425,560 -0.07(-2.81%)
Jun 20, 2012 2.550 2.600 2.400 2.490 538,790 -0.05(-2.16%)
Jun 19, 2012 2.340 2.640 2.310 2.545 979,954 +0.23(+9.70%)
Jun 18, 2012 2.140 2.430 2.090 2.320 666,186 +0.16(+7.41%)
Jun 15, 2012 2.200 2.230 2.130 2.160 374,885 -0.05(-2.26%)
Jun 14, 2012 2.050 2.220 2.050 2.210 653,125 +0.17(+8.33%)
Jun 13, 2012 2.050 2.150 2.040 2.040 461,310 -0.01(-0.49%)
Jun 12, 2012 2.000 2.060 1.940 2.050 348,278 +0.07(+3.54%)
Jun 11, 2012 2.050 2.160 1.970 1.980 771,428 -0.02(-1.00%)
Jun 08, 2012 1.970 2.040 1.910 2.000 274,134 +0.02(+1.01%)
Jun 07, 2012 2.000 2.010 1.890 1.980 405,213 +0.03(+1.54%)
Jun 06, 2012 1.840 1.970 1.820 1.950 354,773 +0.13(+7.14%)
Jun 05, 2012 1.810 1.918 1.770 1.820 271,260 -0.02(-1.09%)
Jun 04, 2012 1.900 1.920 1.750 1.840 404,973 -0.03(-1.60%)
Jun 02, 2012 1.980 1.980 1.850 1.870 406,858 +0.00(+0.00%)
Jun 01, 2012 1.980 1.980 1.850 1.870 420,210 -0.12(-6.03%)
May 31, 2012 2.010 2.020 1.950 1.990 403,419 -0.03(-1.49%)
May 30, 2012 2.130 2.130 1.910 2.020 538,069 -0.12(-5.61%)
May 29, 2012 1.940 2.170 1.910 2.140 359,112 +0.21(+10.88%)
May 25, 2012 2.100 2.140 1.910 1.930 327,278 -0.17(-8.10%)
May 24, 2012 1.720 2.240 1.690 2.100 1,019,850 +0.37(+21.39%)
May 23, 2012 1.680 1.785 1.640 1.730 383,833 +0.03(+1.76%)
May 22, 2012 1.800 1.830 1.640 1.700 411,794 -0.09(-5.03%)
May 21, 2012 1.650 1.800 1.580 1.790 451,560 +0.17(+10.49%)
May 18, 2012 1.550 1.660 1.550 1.620 674,994 +0.05(+3.18%)
May 17, 2012 1.520 1.750 1.520 1.570 646,019 +0.02(+1.29%)
May 16, 2012 1.760 1.790 1.510 1.550 588,853 -0.21(-11.93%)
May 15, 2012 1.780 1.900 1.740 1.760 347,982 -0.03(-1.40%)
May 14, 2012 1.810 1.890 1.740 1.785 541,411 -0.03(-1.92%)
May 11, 2012 1.900 1.960 1.760 1.820 371,282 -0.08(-4.21%)
May 10, 2012 1.930 1.960 1.900 1.900 178,694 -0.02(-1.04%)
May 09, 2012 1.980 1.980 1.900 1.920 189,398 -0.08(-4.00%)
May 08, 2012 2.000 2.070 1.920 2.000 332,837 -0.02(-0.99%)
May 07, 2012 1.960 2.020 1.940 2.020 216,618 +0.06(+3.06%)
May 04, 2012 1.990 2.060 1.920 1.960 412,209 -0.03(-1.51%)
May 03, 2012 2.020 2.080 1.970 1.990 481,029 -0.03(-1.73%)
May 02, 2012 1.960 2.080 1.960 2.025 455,536 +0.06(+3.32%)
May 01, 2012 2.250 2.290 1.950 1.960 603,921 -0.29(-12.89%)
Apr 30, 2012 2.340 2.340 2.200 2.250 352,895 -0.10(-4.26%)
Apr 27, 2012 2.350 2.360 2.290 2.350 226,440 +0.02(+0.86%)
Apr 26, 2012 2.370 2.390 2.270 2.330 204,227 -0.06(-2.51%)
Apr 25, 2012 2.220 2.400 2.180 2.390 434,523 +0.21(+9.63%)
Apr 24, 2012 2.240 2.300 2.150 2.180 204,924 -0.05(-2.24%)
Apr 23, 2012 2.300 2.330 2.190 2.230 285,813 -0.11(-4.70%)
Apr 20, 2012 2.490 2.495 2.290 2.340 480,318 -0.06(-2.50%)
Apr 19, 2012 2.490 2.590 2.300 2.400 782,848 -0.11(-4.38%)
Apr 18, 2012 2.340 2.570 2.210 2.510 1,105,318 +0.13(+5.46%)
Apr 17, 2012 1.980 2.680 1.980 2.380 1,737,194 +0.39(+19.60%)
Apr 16, 2012 1.850 2.050 1.850 1.990 917,511 +0.12(+6.42%)
Apr 13, 2012 1.920 1.960 1.820 1.870 757,245 -0.06(-3.36%)
Apr 12, 2012 1.950 2.040 1.780 1.935 2,270,880 -0.11(-5.61%)
Apr 11, 2012 2.090 2.090 2.030 2.050 571,245 -0.04(-1.91%)
Apr 10, 2012 2.120 2.157 2.050 2.090 640,812 -0.03(-1.42%)
Apr 09, 2012 2.160 2.220 2.010 2.120 856,502 -0.09(-4.07%)
Apr 05, 2012 2.120 2.240 2.110 2.210 1,203,816 +0.06(+2.79%)
Apr 04, 2012 2.150 2.220 2.130 2.150 1,288,797 -0.09(-4.02%)
Apr 03, 2012 2.210 2.240 2.040 2.240 1,227,367 -0.01(-0.44%)
Apr 02, 2012 2.510 2.510 2.100 2.250 1,850,056 -0.21(-8.54%)
Mar 30, 2012 2.410 2.519 2.410 2.460 926,139 +0.03(+1.23%)
Mar 29, 2012 2.610 2.700 2.230 2.430 2,990,054 -0.33(-11.96%)
Mar 28, 2012 2.950 2.950 2.600 2.760 3,924,929 -0.29(-9.51%)
Mar 27, 2012 3.180 3.200 2.970 3.050 778,485 -0.11(-3.48%)
Mar 26, 2012 3.190 3.200 3.140 3.160 498,189 +0.01(+0.32%)
Mar 23, 2012 3.030 3.150 3.000 3.150 424,892 +0.14(+4.65%)
Mar 22, 2012 3.040 3.130 3.000 3.010 427,967 -0.05(-1.63%)
Mar 21, 2012 3.070 3.130 3.020 3.060 140,708 +0.01(+0.33%)
Mar 20, 2012 3.130 3.130 3.050 3.050 250,368 -0.10(-3.17%)
Mar 19, 2012 3.050 3.200 3.050 3.150 303,065 +0.11(+3.62%)
Mar 16, 2012 3.070 3.080 3.020 3.040 466,742 -0.05(-1.62%)
Mar 15, 2012 3.190 3.190 3.060 3.090 273,873 -0.07(-2.22%)
Mar 14, 2012 3.280 3.310 3.090 3.160 331,250 -0.12(-3.66%)
Mar 13, 2012 3.250 3.290 3.210 3.280 676,389 +0.07(+2.18%)
Mar 12, 2012 3.150 3.250 3.120 3.210 281,751 +0.10(+3.22%)
Mar 09, 2012 3.100 3.190 3.100 3.110 386,878 +0.02(+0.65%)
Mar 08, 2012 3.050 3.140 3.020 3.090 325,592 +0.07(+2.32%)
Mar 07, 2012 2.990 3.070 2.980 3.020 357,146 +0.06(+2.03%)
Mar 06, 2012 3.100 3.100 2.950 2.960 562,917 -0.16(-5.13%)
Mar 05, 2012 3.200 3.270 3.100 3.120 617,041 -0.08(-2.50%)
Mar 02, 2012 2.970 3.210 2.970 3.200 1,218,420 +0.24(+8.11%)
Mar 01, 2012 2.990 3.030 2.830 2.960 1,368,792 -0.01(-0.34%)
Feb 29, 2012 3.160 3.180 2.950 2.970 983,497 -0.17(-5.41%)
Feb 28, 2012 3.060 3.170 3.060 3.140 613,021 -0.01(-0.32%)
Feb 27, 2012 3.210 3.270 3.100 3.150 648,844 -0.09(-2.78%)
Feb 24, 2012 3.400 3.450 3.210 3.240 819,241 -0.18(-5.26%)
Feb 23, 2012 3.450 3.450 3.335 3.420 597,052 -0.01(-0.29%)
Feb 22, 2012 3.500 3.550 3.380 3.430 389,275 -0.08(-2.28%)
Feb 21, 2012 3.570 3.600 3.500 3.510 354,330 -0.05(-1.40%)
Feb 17, 2012 3.600 3.629 3.540 3.560 380,860 -0.02(-0.56%)
Feb 16, 2012 3.540 3.590 3.530 3.580 374,492 +0.03(+0.85%)
Feb 15, 2012 3.630 3.650 3.540 3.550 301,587 -0.07(-1.93%)
Feb 14, 2012 3.660 3.690 3.540 3.620 465,077 -0.03(-0.82%)
Feb 13, 2012 3.640 3.660 3.595 3.650 319,959 +0.04(+1.11%)
Feb 10, 2012 3.600 3.680 3.550 3.610 319,093 -0.02(-0.55%)
Feb 09, 2012 3.690 3.690 3.580 3.630 202,452 -0.04(-1.09%)
Feb 08, 2012 3.700 3.700 3.600 3.670 179,400 +0.00(+0.00%)
Feb 07, 2012 3.640 3.690 3.580 3.670 202,274 +0.04(+1.10%)
Feb 06, 2012 3.720 3.800 3.570 3.630 409,063 -0.13(-3.46%)
Feb 03, 2012 3.730 3.800 3.690 3.760 492,753 +0.11(+3.01%)
Feb 02, 2012 3.680 3.710 3.580 3.650 458,098 -0.03(-0.82%)
Feb 01, 2012 3.550 3.720 3.510 3.680 504,382 +0.18(+4.99%)
Jan 31, 2012 3.640 3.710 3.500 3.505 270,923 -0.10(-2.91%)
Jan 30, 2012 3.610 3.630 3.500 3.610 557,074 -0.01(-0.28%)
Jan 27, 2012 3.810 3.820 3.570 3.620 1,037,846 -0.22(-5.73%)
Jan 26, 2012 3.860 3.890 3.800 3.840 360,327 +0.02(+0.52%)
Jan 25, 2012 3.850 3.850 3.720 3.820 253,187 -0.05(-1.29%)
Jan 24, 2012 3.770 3.870 3.770 3.870 351,269 +0.01(+0.26%)
Jan 23, 2012 3.840 3.880 3.800 3.860 292,019 +0.01(+0.26%)
Jan 20, 2012 3.760 3.871 3.760 3.850 542,942 +0.09(+2.39%)
Jan 19, 2012 3.700 3.780 3.700 3.760 234,417 +0.02(+0.53%)
Jan 18, 2012 3.680 3.740 3.590 3.740 398,872 +0.07(+1.91%)
Jan 17, 2012 3.680 3.700 3.610 3.670 533,337 +0.02(+0.55%)
Jan 13, 2012 3.650 3.690 3.630 3.650 380,915 -0.02(-0.54%)
Jan 12, 2012 3.630 3.680 3.590 3.670 507,606 +0.04(+1.10%)
Jan 11, 2012 3.610 3.640 3.530 3.630 467,455 +0.01(+0.28%)
Jan 10, 2012 3.570 3.680 3.520 3.620 360,495 +0.11(+3.13%)
Jan 09, 2012 3.540 3.560 3.470 3.510 372,186 -0.03(-0.85%)
Jan 06, 2012 3.520 3.600 3.450 3.540 447,637 +0.00(+0.00%)
Jan 05, 2012 3.550 3.600 3.420 3.540 389,094 -0.01(-0.28%)
Jan 04, 2012 3.720 3.730 3.540 3.550 668,399 -0.19(-5.08%)
Dec 30, 2011 3.800 3.800 3.610 3.740 795,475 +0.11(+3.03%)
Dec 29, 2011 3.470 3.660 3.470 3.630 772,608 +0.11(+3.12%)
Dec 28, 2011 3.270 3.540 3.250 3.520 669,248 +0.26(+7.98%)
Dec 27, 2011 3.510 3.620 3.180 3.260 793,071 -0.28(-7.91%)
Dec 23, 2011 3.430 3.540 3.360 3.540 651,876 +0.33(+10.28%)
Dec 21, 2011 3.160 3.220 3.130 3.210 756,257 +0.05(+1.58%)
Dec 20, 2011 3.170 3.200 3.110 3.160 940,900 +0.06(+1.94%)
Dec 19, 2011 3.260 3.270 3.090 3.100 1,203,360 -0.11(-3.43%)
Dec 16, 2011 3.450 3.450 3.130 3.210 2,185,045 -0.24(-6.96%)
Dec 15, 2011 3.460 3.575 3.420 3.450 599,532 -0.05(-1.43%)
Dec 14, 2011 3.500 3.580 3.410 3.500 1,050,111 -0.02(-0.57%)
Dec 13, 2011 3.660 3.850 3.510 3.520 1,106,035 -0.31(-8.09%)
Dec 12, 2011 3.610 3.850 3.610 3.830 714,596 +0.09(+2.41%)
Dec 09, 2011 3.550 3.790 3.540 3.740 684,419 +0.21(+5.95%)
Dec 08, 2011 3.700 3.750 3.530 3.530 981,984 -0.20(-5.36%)
Dec 07, 2011 3.750 3.775 3.680 3.730 428,062 -0.06(-1.58%)
Dec 06, 2011 3.780 3.850 3.740 3.790 430,014 +0.00(+0.00%)
Dec 05, 2011 3.800 3.840 3.670 3.790 2,415,056 +0.02(+0.53%)
Dec 02, 2011 3.810 3.850 3.730 3.770 380,949 +0.00(+0.00%)
Dec 01, 2011 3.980 3.980 3.670 3.770 1,002,075 -0.10(-2.58%)
Nov 30, 2011 3.920 3.920 3.780 3.870 5,540,094 +0.15(+4.03%)
Nov 29, 2011 3.950 4.020 3.630 3.720 1,144,139 -0.23(-5.82%)
Nov 28, 2011 3.830 4.000 3.830 3.950 859,701 +0.26(+7.05%)
Nov 25, 2011 3.880 3.890 3.690 3.690 339,736 -0.18(-4.65%)
Nov 23, 2011 3.910 3.940 3.790 3.870 451,927 -0.09(-2.27%)
Nov 22, 2011 3.990 4.020 3.930 3.960 850,357 -0.03(-0.75%)
Nov 21, 2011 3.870 4.030 3.870 3.990 979,529 -0.06(-1.48%)
Nov 18, 2011 4.060 4.140 3.960 4.050 1,162,230 -0.02(-0.49%)
Nov 17, 2011 4.060 4.170 3.990 4.070 901,530 -0.01(-0.25%)
Nov 16, 2011 3.790 4.250 3.750 4.080 2,069,557 +0.26(+6.81%)
Nov 15, 2011 4.070 4.140 3.670 3.820 1,166,260 -0.17(-4.26%)
Nov 14, 2011 4.080 4.150 3.950 3.990 826,244 -0.09(-2.21%)
Nov 11, 2011 4.060 4.090 3.950 4.080 554,341 +0.07(+1.75%)
Nov 10, 2011 4.240 4.300 3.920 4.010 915,060 -0.09(-2.20%)
Nov 09, 2011 4.250 4.320 4.080 4.100 562,323 -0.24(-5.53%)
Nov 08, 2011 4.340 4.430 4.290 4.340 298,831 +0.02(+0.46%)
Nov 07, 2011 4.360 4.440 4.300 4.320 449,887 -0.03(-0.69%)
Nov 04, 2011 4.340 4.430 4.250 4.350 212,463 -0.05(-1.14%)
Nov 03, 2011 4.550 4.550 4.270 4.400 478,401 +0.02(+0.46%)
Nov 02, 2011 4.350 4.490 4.350 4.380 367,463 +0.02(+0.46%)
Nov 01, 2011 4.250 4.530 4.150 4.360 567,149 +0.00(+0.00%)
Oct 31, 2011 4.400 4.500 4.350 4.360 334,584 -0.13(-2.90%)
Oct 28, 2011 4.650 4.690 4.480 4.490 394,867 -0.21(-4.47%)
Oct 27, 2011 4.750 4.800 4.590 4.700 960,741 +0.09(+1.95%)
Oct 26, 2011 4.760 4.760 4.380 4.610 605,614 -0.06(-1.28%)
Oct 25, 2011 4.720 4.790 4.580 4.670 508,195 -0.12(-2.51%)
Oct 24, 2011 4.800 4.870 4.690 4.790 522,346 +0.00(+0.00%)
Oct 21, 2011 4.630 4.790 4.580 4.790 623,353 +0.27(+5.97%)
Oct 20, 2011 4.500 4.710 4.410 4.520 470,931 +0.02(+0.44%)
Oct 19, 2011 4.670 4.850 4.480 4.500 626,308 -0.16(-3.43%)
Oct 18, 2011 4.500 4.800 4.420 4.660 779,987 +0.24(+5.43%)
Oct 17, 2011 4.680 4.680 4.380 4.420 612,884 -0.18(-3.91%)
Oct 14, 2011 4.440 4.610 4.421 4.600 444,315 +0.19(+4.31%)
Oct 13, 2011 4.230 4.420 4.170 4.410 370,231 +0.14(+3.28%)
Oct 12, 2011 4.220 4.340 4.180 4.270 443,472 +0.07(+1.67%)
Oct 11, 2011 4.190 4.200 4.020 4.200 391,948 -0.02(-0.47%)
Oct 10, 2011 4.120 4.240 4.060 4.220 413,373 +0.18(+4.46%)
Oct 07, 2011 4.150 4.190 4.000 4.040 513,360 -0.06(-1.46%)
Oct 06, 2011 4.100 4.210 4.020 4.100 559,013 -0.10(-2.38%)
Oct 05, 2011 4.360 4.360 4.130 4.200 369,108 -0.17(-3.89%)
Oct 04, 2011 3.770 4.400 3.670 4.370 931,813 +0.59(+15.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More