Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2958 2958 2914 2928 0 -37.30(-1.26%)
Sep 27, 2002 2946 2977 2946 2966 0 +19.80(+0.67%)
Sep 26, 2002 2947 2972 2944 2946 0 -0.80(-0.03%)
Sep 25, 2002 2988 2988 2944 2947 0 -41.50(-1.39%)
Sep 24, 2002 3001 3001 2974 2988 0 -12.90(-0.43%)
Sep 23, 2002 3024 3024 3000 3001 0 -26.20(-0.87%)
Sep 20, 2002 3044 3044 3017 3027 0 -16.90(-0.56%)
Sep 19, 2002 3071 3071 3040 3044 0 -26.60(-0.87%)
Sep 18, 2002 3105 3105 3062 3071 0 -34.40(-1.11%)
Sep 17, 2002 3075 3105 3075 3105 0 +29.80(+0.97%)
Sep 16, 2002 3080 3087 3072 3075 0 -4.70(-0.15%)
Sep 13, 2002 3091 3091 3066 3080 0 -10.90(-0.35%)
Sep 12, 2002 3098 3098 3088 3091 0 -6.70(-0.22%)
Sep 11, 2002 3061 3098 3061 3098 0 +36.50(+1.19%)
Sep 10, 2002 3069 3071 3058 3061 0 -8.20(-0.27%)
Sep 09, 2002 3042 3074 3042 3069 0 +27.20(+0.89%)
Sep 06, 2002 3066 3066 3033 3042 0 -23.70(-0.77%)
Sep 05, 2002 3048 3075 3048 3066 0 +18.30(+0.60%)
Sep 04, 2002 3095 3095 3045 3048 0 -47.90(-1.55%)
Sep 03, 2002 3084 3095 3078 3095 0 +11.70(+0.38%)
Sep 02, 2002 3074 3085 3067 3084 0 +10.00(+0.33%)
Aug 30, 2002 3083 3089 3071 3074 0 -9.10(-0.30%)
Aug 29, 2002 3090 3090 3069 3083 0 -7.60(-0.25%)
Aug 28, 2002 3111 3117 3090 3090 0 -20.50(-0.66%)
Aug 27, 2002 3126 3140 3111 3111 0 -14.80(-0.47%)
Aug 26, 2002 3130 3130 3108 3126 0 -7.70(-0.25%)
Aug 23, 2002 3143 3150 3126 3133 0 -9.60(-0.31%)
Aug 22, 2002 3114 3146 3114 3143 0 +29.20(+0.94%)
Aug 21, 2002 3126 3129 3105 3114 0 -12.40(-0.40%)
Aug 20, 2002 3099 3134 3099 3126 0 +26.90(+0.87%)
Aug 19, 2002 3084 3108 3084 3099 0 +15.10(+0.49%)
Aug 16, 2002 3077 3096 3077 3084 0 +7.40(+0.24%)
Aug 15, 2002 3046 3082 3046 3077 0 +30.40(+1.00%)
Aug 14, 2002 3058 3058 3036 3046 0 -11.90(-0.39%)
Aug 13, 2002 3052 3063 3040 3058 0 +6.20(+0.20%)
Aug 12, 2002 3058 3065 3050 3052 0 -0.70(-0.02%)
Aug 09, 2002 3024 3067 3024 3053 0 +28.60(+0.95%)
Aug 08, 2002 2999 3024 2998 3024 0 +24.80(+0.83%)
Aug 07, 2002 2938 3001 2937 2999 0 +61.60(+2.10%)
Aug 06, 2002 2960 2960 2910 2938 0 -22.70(-0.77%)
Aug 05, 2002 2998 2998 2960 2960 0 -42.30(-1.41%)
Aug 02, 2002 3024 3024 2988 3003 0 -21.30(-0.70%)
Aug 01, 2002 3033 3038 3018 3024 0 -8.50(-0.28%)
Jul 31, 2002 3030 3047 3023 3033 0 +2.10(+0.07%)
Jul 30, 2002 2984 3041 2984 3030 0 +46.30(+1.55%)
Jul 29, 2002 2941 2992 2941 2984 0 +43.10(+1.47%)
Jul 26, 2002 2991 2991 2935 2941 0 -49.50(-1.66%)
Jul 25, 2002 2965 3019 2965 2991 0 +25.50(+0.86%)
Jul 24, 2002 3035 3035 2954 2965 0 -69.50(-2.29%)
Jul 23, 2002 3035 3042 3003 3035 0 +0.00(+0.00%)
Jul 22, 2002 3042 3042 2984 3035 0 -23.40(-0.77%)
Jul 19, 2002 3100 3101 3054 3058 0 -41.50(-1.34%)
Jul 18, 2002 3072 3101 3072 3100 0 +27.00(+0.88%)
Jul 17, 2002 3107 3107 3070 3072 0 -34.40(-1.11%)
Jul 16, 2002 3146 3146 3105 3107 0 -28.40(-0.91%)
Jul 15, 2002 3146 3146 3131 3135 0 -10.70(-0.34%)
Jul 12, 2002 3142 3156 3135 3146 0 +3.90(+0.12%)
Jul 11, 2002 3175 3175 3134 3142 0 -33.10(-1.04%)
Jul 10, 2002 3205 3205 3174 3175 0 -30.20(-0.94%)
Jul 09, 2002 3181 3206 3180 3205 0 +24.30(+0.76%)
Jul 08, 2002 3164 3198 3164 3181 0 +16.80(+0.53%)
Jul 05, 2002 3157 3167 3139 3164 0 +7.70(+0.24%)
Jul 04, 2002 3133 3157 3130 3157 0 +23.70(+0.76%)
Jul 03, 2002 3159 3159 3129 3133 0 -26.30(-0.83%)
Jul 02, 2002 3176 3177 3147 3159 0 -16.50(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.