Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3935 3951 3888 3893 0 -27.46(-0.70%)
Sep 29, 2004 3884 3944 3884 3920 0 +38.09(+0.98%)
Sep 28, 2004 3868 3889 3848 3882 0 +7.90(+0.20%)
Sep 27, 2004 3906 3906 3859 3874 0 -35.93(-0.92%)
Sep 24, 2004 3901 3918 3888 3910 0 +4.64(+0.12%)
Sep 23, 2004 3927 3929 3895 3906 0 -36.69(-0.93%)
Sep 22, 2004 3990 3999 3936 3942 0 -48.67(-1.22%)
Sep 21, 2004 3977 3998 3969 3991 0 +13.34(+0.34%)
Sep 20, 2004 3986 3986 3954 3978 0 -10.39(-0.26%)
Sep 17, 2004 3963 4000 3956 3988 0 +24.42(+0.62%)
Sep 16, 2004 3942 3968 3941 3964 0 +21.90(+0.56%)
Sep 15, 2004 3950 3971 3928 3942 0 -6.00(-0.15%)
Sep 14, 2004 3954 3955 3933 3948 0 -5.56(-0.14%)
Sep 13, 2004 3890 3953 3890 3953 0 +67.28(+1.73%)
Sep 10, 2004 3855 3897 3855 3886 0 +34.81(+0.90%)
Sep 09, 2004 3868 3868 3836 3851 0 -32.94(-0.85%)
Sep 08, 2004 3891 3899 3875 3884 0 -4.88(-0.13%)
Sep 07, 2004 3889 3905 3874 3889 0 +1.46(+0.04%)
Sep 06, 2004 3867 3892 3867 3888 0 +20.59(+0.53%)
Sep 03, 2004 3835 3883 3823 3867 0 +33.54(+0.87%)
Sep 02, 2004 3815 3845 3798 3833 0 +15.83(+0.41%)
Sep 01, 2004 3794 3828 3792 3818 0 +32.41(+0.86%)
Aug 31, 2004 3830 3830 3778 3785 0 -53.64(-1.40%)
Aug 30, 2004 3849 3853 3819 3839 0 -12.33(-0.32%)
Aug 27, 2004 3833 3856 3812 3851 0 +18.90(+0.49%)
Aug 26, 2004 3797 3839 3797 3832 0 +43.40(+1.15%)
Aug 25, 2004 3790 3802 3771 3789 0 +17.88(+0.47%)
Aug 24, 2004 3771 3800 3766 3771 0 -1.14(-0.03%)
Aug 23, 2004 3722 3782 3722 3772 0 +59.53(+1.60%)
Aug 20, 2004 3717 3724 3690 3713 0 -10.38(-0.28%)
Aug 19, 2004 3730 3759 3706 3723 0 -3.51(-0.09%)
Aug 18, 2004 3705 3728 3678 3726 0 +20.77(+0.56%)
Aug 17, 2004 3696 3736 3679 3706 0 +6.62(+0.18%)
Aug 16, 2004 3643 3703 3619 3699 0 +52.12(+1.43%)
Aug 13, 2004 3649 3663 3619 3647 0 -11.12(-0.30%)
Aug 12, 2004 3684 3708 3632 3658 0 -20.80(-0.57%)
Aug 11, 2004 3723 3731 3637 3679 0 -41.73(-1.12%)
Aug 10, 2004 3692 3721 3686 3721 0 +30.31(+0.82%)
Aug 09, 2004 3727 3737 3666 3690 0 -37.41(-1.00%)
Aug 06, 2004 3819 3819 3719 3728 0 -101.29(-2.65%)
Aug 05, 2004 3834 3859 3829 3829 0 +5.29(+0.14%)
Aug 04, 2004 3867 3867 3807 3824 0 -53.58(-1.38%)
Aug 03, 2004 3869 3892 3865 3877 0 +14.61(+0.38%)
Aug 02, 2004 3891 3891 3842 3863 0 -32.90(-0.84%)
Jul 30, 2004 3901 3911 3867 3896 0 +5.93(+0.15%)
Jul 29, 2004 3815 3895 3815 3890 0 +82.47(+2.17%)
Jul 28, 2004 3829 3857 3798 3807 0 -6.87(-0.18%)
Jul 27, 2004 3755 3815 3755 3814 0 +61.49(+1.64%)
Jul 26, 2004 3796 3811 3749 3753 0 -44.74(-1.18%)
Jul 23, 2004 3805 3825 3785 3797 0 -3.72(-0.10%)
Jul 22, 2004 3867 3867 3796 3801 0 -76.43(-1.97%)
Jul 21, 2004 3850 3899 3850 3877 0 +39.88(+1.04%)
Jul 20, 2004 3809 3840 3785 3838 0 +24.97(+0.65%)
Jul 19, 2004 3845 3846 3813 3813 0 -33.30(-0.87%)
Jul 16, 2004 3848 3883 3838 3846 0 -1.26(-0.03%)
Jul 15, 2004 3898 3898 3847 3847 0 -51.65(-1.32%)
Jul 14, 2004 3895 3899 3851 3899 0 -5.04(-0.13%)
Jul 13, 2004 3897 3919 3892 3904 0 +10.64(+0.27%)
Jul 12, 2004 3912 3928 3884 3893 0 -31.25(-0.80%)
Jul 09, 2004 3932 3933 3883 3924 0 -9.99(-0.25%)
Jul 08, 2004 3921 3937 3895 3934 0 +3.90(+0.10%)
Jul 07, 2004 3944 3959 3922 3931 0 -14.30(-0.36%)
Jul 06, 2004 4002 4008 3936 3945 0 -50.85(-1.27%)
Jul 05, 2004 3998 4012 3991 3996 0 -3.04(-0.08%)
Jul 02, 2004 4030 4030 3990 3999 0 -36.25(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.