Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2700 2707 2693 2693 0 +2.28(+0.08%)
Sep 29, 2004 2665 2693 2665 2691 0 +25.23(+0.95%)
Sep 28, 2004 2644 2666 2640 2666 0 +13.22(+0.50%)
Sep 27, 2004 2652 2656 2648 2652 0 -4.61(-0.17%)
Sep 24, 2004 2638 2657 2637 2657 0 +16.21(+0.61%)
Sep 23, 2004 2656 2661 2640 2641 0 -24.71(-0.93%)
Sep 22, 2004 2677 2686 2662 2666 0 -12.66(-0.47%)
Sep 21, 2004 2661 2679 2661 2678 0 +15.40(+0.58%)
Sep 20, 2004 2669 2671 2656 2663 0 -7.98(-0.30%)
Sep 17, 2004 2655 2678 2653 2671 0 +12.50(+0.47%)
Sep 16, 2004 2652 2661 2652 2658 0 +2.16(+0.08%)
Sep 15, 2004 2643 2665 2641 2656 0 +16.61(+0.63%)
Sep 14, 2004 2633 2644 2633 2640 0 +3.86(+0.15%)
Sep 13, 2004 2630 2640 2630 2636 0 +7.30(+0.28%)
Sep 10, 2004 2620 2631 2618 2628 0 +4.03(+0.15%)
Sep 09, 2004 2628 2630 2617 2624 0 -7.33(-0.28%)
Sep 08, 2004 2627 2636 2625 2632 0 +5.18(+0.20%)
Sep 07, 2004 2624 2630 2619 2627 0 -0.36(-0.01%)
Sep 06, 2004 2618 2632 2618 2627 0 +5.61(+0.21%)
Sep 03, 2004 2594 2624 2593 2621 0 +28.38(+1.09%)
Sep 02, 2004 2582 2596 2576 2593 0 +8.36(+0.32%)
Sep 01, 2004 2560 2585 2559 2585 0 +26.45(+1.03%)
Aug 31, 2004 2554 2560 2549 2558 0 -4.48(-0.17%)
Aug 30, 2004 2560 2563 2554 2563 0 +0.08(+0.00%)
Aug 27, 2004 2549 2562 2548 2562 0 +11.85(+0.46%)
Aug 26, 2004 2537 2551 2533 2551 0 +20.60(+0.81%)
Aug 25, 2004 2507 2530 2507 2530 0 +19.43(+0.77%)
Aug 24, 2004 2506 2511 2500 2511 0 -2.14(-0.09%)
Aug 23, 2004 2495 2513 2493 2513 0 +22.18(+0.89%)
Aug 20, 2004 2487 2491 2472 2491 0 -0.63(-0.03%)
Aug 19, 2004 2483 2493 2480 2491 0 +14.02(+0.57%)
Aug 18, 2004 2471 2479 2457 2477 0 -2.00(-0.08%)
Aug 17, 2004 2470 2479 2462 2479 0 +7.19(+0.29%)
Aug 16, 2004 2451 2472 2440 2472 0 +18.46(+0.75%)
Aug 13, 2004 2455 2464 2450 2454 0 -14.41(-0.58%)
Aug 12, 2004 2464 2476 2458 2468 0 +6.04(+0.25%)
Aug 11, 2004 2477 2479 2445 2462 0 -13.38(-0.54%)
Aug 10, 2004 2453 2475 2452 2475 0 +23.11(+0.94%)
Aug 09, 2004 2477 2478 2448 2452 0 -28.36(-1.14%)
Aug 06, 2004 2488 2500 2478 2481 0 -30.86(-1.23%)
Aug 05, 2004 2495 2516 2495 2511 0 +24.98(+1.00%)
Aug 04, 2004 2489 2490 2471 2486 0 -9.16(-0.37%)
Aug 03, 2004 2477 2496 2476 2496 0 +24.81(+1.00%)
Aug 02, 2004 2469 2477 2464 2471 0 +5.62(+0.23%)
Jul 30, 2004 2476 2488 2465 2465 0 -12.98(-0.52%)
Jul 29, 2004 2440 2478 2440 2478 0 +38.01(+1.56%)
Jul 28, 2004 2443 2452 2433 2440 0 +2.08(+0.09%)
Jul 27, 2004 2410 2439 2407 2438 0 +31.79(+1.32%)
Jul 26, 2004 2415 2429 2406 2406 0 -9.29(-0.38%)
Jul 23, 2004 2432 2434 2416 2416 0 -7.33(-0.30%)
Jul 22, 2004 2444 2444 2423 2423 0 -38.24(-1.55%)
Jul 21, 2004 2449 2468 2449 2461 0 +16.24(+0.66%)
Jul 20, 2004 2430 2445 2415 2445 0 +12.31(+0.51%)
Jul 19, 2004 2445 2446 2431 2433 0 -21.20(-0.86%)
Jul 16, 2004 2453 2458 2447 2454 0 +2.30(+0.09%)
Jul 15, 2004 2463 2473 2451 2451 0 -13.70(-0.56%)
Jul 14, 2004 2463 2467 2458 2465 0 -3.97(-0.16%)
Jul 13, 2004 2454 2473 2448 2469 0 +21.84(+0.89%)
Jul 12, 2004 2457 2466 2446 2447 0 -8.99(-0.37%)
Jul 09, 2004 2438 2457 2433 2456 0 +12.37(+0.51%)
Jul 08, 2004 2448 2452 2436 2444 0 -7.87(-0.32%)
Jul 07, 2004 2441 2458 2436 2452 0 +16.57(+0.68%)
Jul 06, 2004 2455 2457 2430 2435 0 -15.25(-0.62%)
Jul 05, 2004 2456 2462 2450 2450 0 -8.90(-0.36%)
Jul 02, 2004 2468 2474 2454 2459 0 -9.75(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.