Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	15.67	15.89	15.57	15.57	206,865	-0.20(-1.24%)
Sep 29, 2005	16.28	16.29	15.70	15.77	121,859	-0.53(-3.28%)
Sep 28, 2005	16.10	16.38	16.09	16.30	117,816	+0.18(+1.11%)
Sep 27, 2005	16.05	16.21	15.81	16.13	68,103	+0.08(+0.50%)
Sep 26, 2005	15.86	16.18	15.86	16.05	73,335	+0.17(+1.07%)
Sep 23, 2005	15.88	15.91	15.43	15.88	75,074	+0.15(+0.96%)
Sep 22, 2005	15.73	15.73	15.29	15.73	121,976	+0.40(+2.62%)
Sep 21, 2005	14.96	15.42	14.96	15.32	129,910	+0.29(+1.96%)
Sep 20, 2005	15.98	16.19	15.02	15.03	224,447	-1.15(-7.11%)
Sep 19, 2005	16.23	16.28	15.94	16.18	109,624	-0.04(-0.27%)
Sep 16, 2005	15.94	16.22	15.86	16.22	156,730	+0.26(+1.62%)
Sep 15, 2005	16.02	16.22	15.73	15.97	165,525	-0.05(-0.33%)
Sep 14, 2005	16.02	16.18	15.97	16.02	145,829	-0.10(-0.61%)
Sep 13, 2005	16.09	16.38	15.94	16.12	142,729	-0.06(-0.39%)
Sep 12, 2005	16.18	16.40	15.94	16.18	162,967	+0.05(+0.33%)
Sep 09, 2005	15.82	16.17	15.62	16.13	91,698	+0.29(+1.86%)
Sep 08, 2005	15.82	16.14	15.66	15.83	179,462	-0.05(-0.34%)
Sep 07, 2005	15.75	16.04	15.64	15.89	197,129	+0.44(+2.83%)
Sep 06, 2005	15.82	15.87	15.27	15.45	110,969	-0.13(-0.86%)
Sep 02, 2005	15.56	15.77	15.29	15.58	214,315	+0.14(+0.92%)
Sep 01, 2005	14.71	15.51	14.71	15.44	528,882	+0.64(+4.34%)
Aug 31, 2005	14.66	14.93	14.62	14.80	230,438	+0.14(+0.97%)
Aug 30, 2005	14.53	14.75	14.41	14.66	141,268	+0.02(+0.12%)
Aug 29, 2005	14.25	14.71	14.18	14.64	176,811	+0.33(+2.31%)
Aug 26, 2005	14.74	14.74	14.25	14.31	102,698	-0.36(-2.43%)
Aug 25, 2005	14.35	14.76	14.22	14.66	252,959	+0.34(+2.36%)
Aug 24, 2005	14.17	14.39	14.00	14.33	189,013	+0.18(+1.26%)
Aug 23, 2005	14.30	14.47	13.75	14.15	117,138	-0.18(-1.24%)
Aug 22, 2005	14.18	14.39	13.88	14.33	79,358	+0.37(+2.62%)
Aug 19, 2005	14.00	14.14	13.90	13.96	68,692	-0.05(-0.38%)
Aug 18, 2005	14.43	14.49	13.55	14.01	194,653	-0.42(-2.90%)
Aug 17, 2005	14.23	14.48	13.88	14.43	181,605	+0.21(+1.44%)
Aug 16, 2005	14.17	14.32	13.99	14.23	181,879	+0.01(+0.06%)
Aug 15, 2005	14.44	14.47	14.01	14.22	106,365	-0.26(-1.78%)
Aug 12, 2005	14.47	14.55	14.22	14.48	252,052	+0.12(+0.87%)
Aug 11, 2005	14.09	14.41	14.09	14.35	158,154	+0.23(+1.64%)
Aug 10, 2005	14.08	14.38	13.92	14.12	193,638	+0.02(+0.13%)
Aug 09, 2005	14.20	14.36	13.95	14.10	77,844	+0.08(+0.57%)
Aug 08, 2005	13.89	14.42	13.76	14.02	168,739	+0.10(+0.70%)
Aug 05, 2005	13.76	14.17	13.76	13.92	231,793	+0.05(+0.39%)
Aug 04, 2005	14.11	14.26	13.76	13.87	136,043	-0.37(-2.57%)
Aug 03, 2005	14.54	14.58	13.77	14.24	241,584	-0.25(-1.72%)
Aug 02, 2005	14.18	14.62	14.18	14.49	296,793	+0.31(+2.20%)
Aug 01, 2005	14.29	14.49	14.00	14.17	202,475	-0.09(-0.62%)
Jul 29, 2005	14.26	14.60	14.00	14.26	383,312	-0.04(-0.25%)
Jul 28, 2005	14.16	14.48	14.05	14.30	533,801	+0.25(+1.78%)
Jul 27, 2005	14.08	14.13	13.83	14.05	158,895	+0.01(+0.06%)
Jul 26, 2005	13.88	14.23	13.73	14.04	335,811	+0.16(+1.16%)
Jul 25, 2005	14.12	14.12	13.69	13.88	232,060	+0.04(+0.26%)
Jul 22, 2005	13.45	14.17	13.45	13.84	520,686	+0.44(+3.26%)
Jul 21, 2005	13.51	13.64	13.09	13.41	276,913	-0.03(-0.20%)
Jul 20, 2005	12.98	13.59	12.98	13.43	329,249	+0.45(+3.50%)
Jul 19, 2005	12.50	13.16	12.49	12.98	224,245	+0.45(+3.63%)
Jul 18, 2005	12.33	12.61	12.26	12.52	89,775	+0.14(+1.15%)
Jul 15, 2005	12.52	12.79	12.31	12.38	122,429	-0.16(-1.28%)
Jul 14, 2005	12.97	13.15	12.21	12.54	169,027	-0.43(-3.30%)
Jul 13, 2005	13.06	13.12	12.70	12.97	93,053	-0.04(-0.34%)
Jul 12, 2005	12.77	13.18	12.66	13.02	181,206	+0.23(+1.81%)
Jul 11, 2005	12.57	12.97	12.48	12.78	302,910	+0.30(+2.43%)
Jul 08, 2005	12.22	12.86	12.20	12.48	172,903	+0.21(+1.74%)
Jul 07, 2005	11.99	12.34	11.68	12.27	314,638	+0.28(+2.31%)
Jul 06, 2005	11.77	12.27	11.77	11.99	215,102	+0.21(+1.82%)
Jul 05, 2005	11.87	11.96	11.65	11.78	187,222	-0.14(-1.20%)
Jul 01, 2005	11.90	12.06	11.82	11.92	134,948	+0.05(+0.45%)
Jun 30, 2005	12.31	12.35	11.86	11.87	349,219	-0.47(-3.83%)
Jun 29, 2005	12.66	12.70	12.17	12.34	163,051	-0.28(-2.19%)
Jun 28, 2005	12.33	12.80	12.33	12.61	325,338	+0.37(+3.06%)
Jun 27, 2005	12.55	12.77	12.18	12.24	306,424	-0.39(-3.11%)
Jun 24, 2005	12.86	12.97	12.61	12.63	225,423	-0.33(-2.54%)
Jun 23, 2005	12.93	13.18	12.77	12.96	251,139	-0.23(-1.76%)
Jun 22, 2005	13.43	13.54	13.15	13.19	252,453	-0.22(-1.66%)
Jun 21, 2005	13.64	13.68	13.37	13.42	248,187	-0.29(-2.15%)
Jun 20, 2005	14.11	14.11	13.60	13.71	505,782	-0.53(-3.75%)
Jun 17, 2005	14.71	14.84	14.11	14.25	162,341	-0.24(-1.66%)
Jun 16, 2005	14.26	14.71	14.14	14.49	313,693	+0.22(+1.56%)
Jun 15, 2005	13.86	14.38	13.84	14.26	280,045	+0.50(+3.63%)
Jun 14, 2005	13.73	13.82	13.38	13.76	104,902	+0.24(+1.78%)
Jun 13, 2005	13.47	13.70	13.28	13.52	90,481	+0.00(+0.00%)
Jun 10, 2005	13.17	13.55	13.14	13.52	225,941	+0.35(+2.63%)
Jun 09, 2005	13.18	13.40	13.14	13.18	100,008	-0.06(-0.46%)
Jun 08, 2005	13.42	13.67	13.18	13.24	133,770	-0.16(-1.20%)
Jun 07, 2005	13.37	13.73	13.18	13.40	173,517	-0.05(-0.40%)
Jun 06, 2005	13.73	13.94	13.35	13.45	234,350	-0.22(-1.63%)
Jun 03, 2005	14.18	14.58	13.59	13.67	246,474	-0.49(-3.46%)
Jun 02, 2005	13.91	14.48	13.71	14.17	192,499	+0.29(+2.12%)
Jun 01, 2005	14.05	14.24	13.72	13.87	148,619	-0.12(-0.89%)
May 31, 2005	13.97	14.32	13.84	14.00	178,582	-0.17(-1.20%)
May 27, 2005	14.38	15.15	14.09	14.17	470,032	+0.35(+2.52%)
May 26, 2005	13.76	14.04	13.57	13.82	199,003	+0.06(+0.45%)
May 25, 2005	14.02	14.08	13.55	13.76	351,758	-0.34(-2.40%)
May 24, 2005	14.26	14.55	13.91	14.09	255,537	-0.32(-2.23%)
May 23, 2005	14.26	14.64	14.04	14.41	406,238	+0.17(+1.19%)
May 20, 2005	15.05	15.11	14.15	14.25	465,192	-0.33(-2.26%)
May 19, 2005	15.15	15.34	14.30	14.58	949,950	-0.57(-3.77%)
May 18, 2005	12.33	16.13	12.27	15.15	3,475,226	+2.99(+24.56%)
May 17, 2005	11.81	12.39	11.81	12.16	223,431	+0.29(+2.40%)
May 16, 2005	12.16	12.26	11.83	11.87	265,867	-0.24(-1.99%)
May 13, 2005	12.48	12.61	11.90	12.11	361,782	-0.29(-2.37%)
May 12, 2005	13.15	13.15	12.36	12.41	455,030	-0.59(-4.53%)
May 11, 2005	13.01	13.37	12.79	13.00	384,825	-0.12(-0.95%)
May 10, 2005	13.43	13.66	13.06	13.12	403,867	-0.87(-6.24%)
May 09, 2005	14.05	14.35	13.83	14.00	132,871	-0.28(-1.94%)
May 06, 2005	13.82	14.31	13.82	14.27	204,652	+0.51(+3.69%)
May 05, 2005	14.12	14.40	13.51	13.76	362,967	-0.36(-2.53%)
May 04, 2005	12.67	14.79	12.67	14.12	646,487	+1.41(+11.08%)
May 03, 2005	12.77	13.07	12.61	12.71	263,439	-0.12(-0.90%)
May 02, 2005	12.93	13.08	12.54	12.83	336,205	-0.21(-1.64%)
Apr 29, 2005	13.13	13.37	12.93	13.04	401,496	-0.07(-0.54%)
Apr 28, 2005	14.07	14.18	13.11	13.11	794,357	-1.03(-7.25%)
Apr 27, 2005	14.61	14.76	14.12	14.14	668,234	-0.76(-5.09%)
Apr 26, 2005	14.60	14.98	14.60	14.90	668,136	+0.28(+1.89%)
Apr 25, 2005	14.17	14.62	14.00	14.62	329,567	+0.47(+3.33%)
Apr 22, 2005	14.17	14.39	13.49	14.15	299,771	-0.12(-0.81%)
Apr 21, 2005	14.46	14.85	13.72	14.26	463,962	-0.10(-0.68%)
Apr 20, 2005	14.61	14.79	14.31	14.36	281,974	-0.12(-0.86%)
Apr 19, 2005	13.72	14.65	13.64	14.49	480,035	+0.64(+4.64%)
Apr 18, 2005	13.53	14.25	13.41	13.84	380,947	-0.02(-0.13%)
Apr 15, 2005	13.59	14.11	13.41	13.86	621,085	+0.18(+1.30%)
Apr 14, 2005	14.41	14.47	13.59	13.68	583,539	-0.73(-5.07%)
Apr 13, 2005	14.67	14.80	14.18	14.41	344,781	-0.34(-2.30%)
Apr 12, 2005	15.16	15.33	14.31	14.75	745,233	-0.37(-2.48%)
Apr 11, 2005	15.83	15.83	15.04	15.13	312,676	-0.70(-4.45%)
Apr 08, 2005	15.98	16.03	15.63	15.83	373,942	-0.20(-1.28%)
Apr 07, 2005	15.84	16.07	15.64	16.04	261,400	+0.33(+2.10%)
Apr 06, 2005	15.51	15.89	15.39	15.71	291,574	-0.17(-1.07%)
Apr 05, 2005	16.05	16.06	15.52	15.88	413,176	+0.30(+1.95%)
Apr 04, 2005	15.92	15.93	15.38	15.57	339,261	-0.43(-2.67%)
Apr 01, 2005	16.04	16.49	15.97	16.00	410,583	+0.06(+0.39%)
Mar 31, 2005	16.27	16.55	15.74	15.94	523,465	-0.08(-0.50%)
Mar 30, 2005	16.44	16.94	15.76	16.02	845,947	-0.58(-3.49%)
Mar 29, 2005	17.17	17.53	16.51	16.60	696,271	-0.75(-4.31%)
Mar 28, 2005	17.43	17.56	16.49	17.35	610,933	-0.13(-0.77%)
Mar 24, 2005	17.57	18.09	17.38	17.48	293,863	-0.08(-0.46%)
Mar 23, 2005	18.54	18.82	17.53	17.56	432,356	-1.11(-5.97%)
Mar 22, 2005	18.99	19.43	18.57	18.68	434,352	-0.14(-0.76%)
Mar 21, 2005	19.45	19.75	18.41	18.82	505,332	-0.62(-3.21%)
Mar 18, 2005	20.00	20.13	19.18	19.44	291,491	-0.21(-1.04%)
Mar 17, 2005	19.75	20.06	19.34	19.65	464,960	-0.12(-0.63%)
Mar 16, 2005	19.79	19.89	18.33	19.77	1,113,683	+0.79(+4.18%)
Mar 15, 2005	18.51	19.36	18.42	18.98	665,920	+0.39(+2.11%)
Mar 14, 2005	19.49	19.92	18.14	18.59	856,505	-0.98(-5.01%)
Mar 11, 2005	19.76	20.48	19.26	19.57	659,952	+0.37(+1.95%)
Mar 10, 2005	19.86	20.11	18.96	19.19	728,212	-0.71(-3.58%)
Mar 09, 2005	21.07	21.22	19.83	19.91	549,674	-1.09(-5.18%)
Mar 08, 2005	22.22	22.26	20.97	20.99	473,039	-1.11(-5.04%)
Mar 07, 2005	22.73	22.77	21.84	22.11	696,228	+0.24(+1.10%)
Mar 04, 2005	21.58	22.25	21.53	21.87	646,679	+0.33(+1.54%)
Mar 03, 2005	21.57	22.29	21.40	21.54	302,087	-0.02(-0.08%)
Mar 02, 2005	22.22	22.22	21.08	21.56	458,662	-0.45(-2.03%)
Mar 01, 2005	22.57	23.01	21.86	22.00	440,400	-0.68(-2.99%)
Feb 28, 2005	23.53	23.69	22.46	22.68	574,193	-0.90(-3.82%)
Feb 25, 2005	23.04	24.34	23.04	23.58	608,664	+0.53(+2.32%)
Feb 24, 2005	22.48	23.17	21.66	23.04	609,092	+0.82(+3.69%)
Feb 23, 2005	20.76	22.38	20.74	22.22	505,256	+1.48(+7.13%)
Feb 22, 2005	22.87	23.11	20.52	20.74	850,613	-2.03(-8.92%)
Feb 18, 2005	22.91	22.91	22.27	22.78	686,620	+0.74(+3.36%)
Feb 17, 2005	22.29	22.54	21.45	22.04	700,926	+0.49(+2.28%)
Feb 16, 2005	20.41	22.24	20.17	21.55	693,637	+1.22(+6.01%)
Feb 15, 2005	20.41	20.41	19.92	20.33	137,512	+0.14(+0.71%)
Feb 14, 2005	19.97	20.50	19.97	20.18	207,871	+0.21(+1.07%)
Feb 11, 2005	19.71	20.15	19.61	19.97	186,429	+0.26(+1.31%)
Feb 10, 2005	19.95	20.19	19.67	19.71	244,196	-0.35(-1.73%)
Feb 09, 2005	20.41	20.50	19.83	20.06	169,082	-0.19(-0.92%)
Feb 08, 2005	20.45	20.68	20.00	20.24	356,270	-0.20(-0.96%)
Feb 07, 2005	20.14	21.51	20.14	20.44	367,432	+0.15(+0.75%)
Feb 04, 2005	20.75	20.80	19.84	20.29	344,917	-0.10(-0.48%)
Feb 03, 2005	20.51	21.04	20.25	20.39	364,336	-0.39(-1.89%)
Feb 02, 2005	21.39	21.51	20.71	20.78	176,288	-0.43(-2.02%)
Feb 01, 2005	21.31	21.51	20.77	21.21	220,374	+0.25(+1.19%)
Jan 31, 2005	20.34	21.29	20.22	20.96	569,643	+0.27(+1.29%)
Jan 28, 2005	20.82	21.31	20.33	20.69	161,614	-0.06(-0.30%)
Jan 27, 2005	20.24	20.89	20.02	20.75	204,478	+0.16(+0.77%)
Jan 26, 2005	20.84	20.92	19.36	20.59	457,658	-0.01(-0.04%)
Jan 25, 2005	21.52	22.47	20.52	20.60	345,369	-0.35(-1.66%)
Jan 24, 2005	21.32	21.83	20.79	20.95	273,356	-0.38(-1.80%)
Jan 21, 2005	21.39	22.28	21.24	21.33	175,586	-0.04(-0.21%)
Jan 20, 2005	21.97	22.29	21.12	21.38	246,907	-0.65(-2.95%)
Jan 19, 2005	22.00	22.54	21.84	22.03	198,425	-0.21(-0.92%)
Jan 18, 2005	22.11	22.95	21.75	22.23	312,791	-0.20(-0.87%)
Jan 14, 2005	21.85	22.68	21.46	22.43	408,738	+0.89(+4.14%)
Jan 13, 2005	21.33	21.83	20.90	21.54	349,887	+0.53(+2.55%)
Jan 12, 2005	20.76	21.32	19.47	21.00	656,000	+0.20(+0.94%)
Jan 11, 2005	22.73	22.73	20.59	20.81	608,457	-1.81(-8.00%)
Jan 10, 2005	22.69	23.16	22.32	22.62	340,597	+0.37(+1.64%)
Jan 07, 2005	22.81	23.09	21.73	22.25	279,114	-0.09(-0.40%)
Jan 06, 2005	22.73	22.93	22.02	22.34	348,744	-0.02(-0.08%)
Jan 05, 2005	22.56	22.90	21.82	22.36	400,675	-0.26(-1.14%)
Jan 04, 2005	21.95	23.27	21.63	22.62	619,237	+0.13(+0.60%)
Jan 03, 2005	23.53	23.79	22.01	22.48	534,185	-1.15(-4.87%)
Dec 31, 2004	23.12	24.44	23.12	23.63	611,025	+0.30(+1.30%)
Dec 30, 2004	25.36	25.36	22.58	23.33	1,527,506	-2.59(-9.98%)
Dec 29, 2004	26.99	27.01	25.88	25.91	398,450	-0.74(-2.78%)
Dec 28, 2004	25.76	26.92	25.58	26.65	597,227	+1.10(+4.29%)
Dec 27, 2004	24.96	26.06	24.68	25.56	730,829	+0.89(+3.61%)
Dec 23, 2004	24.97	25.05	24.39	24.67	122,384	-0.04(-0.18%)
Dec 22, 2004	25.16	25.36	24.32	24.71	480,227	+0.02(+0.07%)
Dec 21, 2004	22.29	24.95	21.99	24.69	1,134,777	+2.50(+11.24%)
Dec 20, 2004	22.73	22.73	21.87	22.20	197,654	-0.25(-1.10%)
Dec 17, 2004	22.26	23.04	22.26	22.44	218,519	-0.14(-0.60%)
Dec 16, 2004	22.73	23.39	21.96	22.58	555,049	+0.04(+0.20%)
Dec 15, 2004	20.28	22.64	20.28	22.54	422,905	+2.11(+10.34%)
Dec 14, 2004	21.31	21.57	20.17	20.42	252,621	-0.83(-3.90%)
Dec 13, 2004	21.47	21.77	21.05	21.25	349,990	+0.27(+1.27%)
Dec 10, 2004	20.33	21.48	20.33	20.98	348,083	+0.64(+3.15%)
Dec 09, 2004	20.14	21.07	19.94	20.34	252,397	-0.36(-1.72%)
Dec 08, 2004	20.64	21.16	19.71	20.70	332,042	-0.55(-2.60%)
Dec 07, 2004	21.22	21.84	20.63	21.25	380,053	-0.02(-0.08%)
Dec 06, 2004	22.65	22.78	21.04	21.27	418,193	-1.19(-5.32%)
Dec 03, 2004	22.16	22.82	21.62	22.46	342,362	+0.51(+2.31%)
Dec 02, 2004	22.29	22.95	20.63	21.96	722,528	-0.46(-2.07%)
Dec 01, 2004	24.02	24.04	22.19	22.42	794,882	-1.65(-6.85%)
Nov 30, 2004	20.61	24.23	20.60	24.07	1,533,003	+3.33(+16.03%)
Nov 29, 2004	20.58	21.31	20.37	20.74	822,029	+1.04(+5.25%)
Nov 26, 2004	17.82	19.88	17.80	19.71	594,871	+2.24(+12.80%)
Nov 24, 2004	17.29	17.69	17.19	17.47	201,917	+0.14(+0.82%)
Nov 23, 2004	17.99	18.12	17.32	17.33	205,731	-0.48(-2.70%)
Nov 22, 2004	17.52	18.27	17.29	17.81	254,416	+0.25(+1.42%)
Nov 19, 2004	17.57	17.83	17.38	17.56	182,959	-0.21(-1.15%)
Nov 18, 2004	18.16	18.27	17.29	17.77	209,321	-0.61(-3.30%)
Nov 17, 2004	18.23	18.99	18.05	18.37	258,005	+0.08(+0.44%)
Nov 16, 2004	18.45	18.58	17.71	18.29	233,102	-0.26(-1.39%)
Nov 15, 2004	18.64	18.93	18.41	18.55	189,914	+0.14(+0.77%)
Nov 12, 2004	17.88	18.59	17.83	18.41	433,898	+0.64(+3.61%)
Nov 11, 2004	17.15	17.82	17.04	17.77	386,447	+0.91(+5.39%)
Nov 10, 2004	16.31	17.37	16.31	16.86	405,517	+0.45(+2.77%)
Nov 09, 2004	16.31	16.47	16.09	16.40	267,877	+0.31(+1.94%)
Nov 08, 2004	16.39	16.47	16.09	16.09	167,703	-0.33(-2.01%)
Nov 05, 2004	16.30	16.78	16.17	16.42	119,580	+0.11(+0.66%)
Nov 04, 2004	15.96	16.55	15.87	16.31	112,176	+0.44(+2.75%)
Nov 03, 2004	15.81	16.36	15.73	15.88	230,298	+0.46(+3.01%)
Nov 02, 2004	15.33	15.80	15.15	15.41	323,404	+0.32(+2.13%)
Nov 01, 2004	16.14	16.14	14.85	15.09	494,922	-0.74(-4.67%)
Oct 29, 2004	15.98	16.60	15.61	15.83	250,602	-0.33(-2.04%)
Oct 28, 2004	16.20	16.44	15.58	16.16	202,927	-0.44(-2.63%)
Oct 27, 2004	16.58	16.80	16.27	16.60	116,214	+0.02(+0.11%)
Oct 26, 2004	16.75	17.09	16.54	16.58	235,907	-0.15(-0.91%)
Oct 25, 2004	16.15	16.91	16.06	16.73	545,065	+1.03(+6.53%)
Oct 22, 2004	15.38	15.98	15.38	15.71	159,514	+0.10(+0.63%)
Oct 21, 2004	15.39	15.80	14.80	15.61	388,915	+0.24(+1.57%)
Oct 20, 2004	15.24	15.91	15.02	15.37	351,673	+0.21(+1.41%)
Oct 19, 2004	17.38	17.38	14.62	15.15	791,629	-1.52(-9.09%)
Oct 18, 2004	16.58	16.79	15.91	16.67	242,974	+0.36(+2.19%)
Oct 15, 2004	16.63	16.98	16.18	16.31	332,378	+0.32(+2.01%)
Oct 14, 2004	16.05	16.53	15.75	15.99	265,746	-0.17(-1.05%)
Oct 13, 2004	18.05	18.09	15.55	16.16	755,844	-1.93(-10.65%)
Oct 12, 2004	18.50	18.78	17.95	18.09	172,639	-0.50(-2.69%)
Oct 11, 2004	18.41	18.85	18.14	18.59	291,995	+0.28(+1.51%)
Oct 08, 2004	18.67	18.87	17.42	18.31	290,985	-0.25(-1.34%)
Oct 07, 2004	19.42	19.42	18.36	18.56	413,033	-0.26(-1.37%)
Oct 06, 2004	17.81	18.82	17.74	18.82	484,602	+1.20(+6.83%)
Oct 05, 2004	17.26	17.81	17.17	17.62	344,045	+0.45(+2.65%)
Oct 04, 2004	16.19	17.34	16.19	17.16	694,260	+1.03(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.