Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.0276	0.0282	0.0276	0.0277	590,188,672	-0.00(-0.23%)
Sep 28, 2006	0.0274	0.0278	0.0272	0.0277	792,773,760	+0.00(+1.31%)
Sep 27, 2006	0.0273	0.0275	0.0271	0.0274	532,076,608	-0.00(-0.23%)
Sep 26, 2006	0.0270	0.0275	0.0270	0.0274	843,764,224	+0.00(+0.85%)
Sep 25, 2006	0.0270	0.0272	0.0269	0.0272	450,605,792	+0.00(+0.31%)
Sep 22, 2006	0.0271	0.0272	0.0269	0.0271	286,144,896	-0.00(-0.08%)
Sep 21, 2006	0.0273	0.0274	0.0270	0.0271	795,954,688	-0.00(-0.85%)
Sep 20, 2006	0.0274	0.0275	0.0273	0.0274	576,230,400	+0.00(+0.08%)
Sep 19, 2006	0.0269	0.0277	0.0267	0.0274	1,325,040,256	+0.00(+1.41%)
Sep 18, 2006	0.0270	0.0272	0.0268	0.0270	608,514,816	-0.00(-0.62%)
Sep 15, 2006	0.0270	0.0273	0.0270	0.0271	457,869,792	-0.00(-0.08%)
Sep 14, 2006	0.0270	0.0273	0.0270	0.0272	456,540,448	-0.00(-0.39%)
Sep 13, 2006	0.0269	0.0274	0.0269	0.0273	612,075,648	+0.00(+0.39%)
Sep 12, 2006	0.0269	0.0273	0.0267	0.0272	862,327,808	+0.00(+0.70%)
Sep 11, 2006	0.0269	0.0270	0.0267	0.0270	771,646,400	+0.00(+0.23%)
Sep 08, 2006	0.0265	0.0270	0.0264	0.0269	913,793,024	+0.00(+1.11%)
Sep 07, 2006	0.0264	0.0267	0.0262	0.0266	778,150,784	+0.00(+0.40%)
Sep 06, 2006	0.0262	0.0266	0.0261	0.0265	1,056,272,000	+0.00(+0.64%)
Sep 05, 2006	0.0261	0.0263	0.0260	0.0263	1,096,960,000	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.