FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
6.300 USD  -0.100 (-1.56%)
Official Closing Price  /  Updated: 7:59 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2006 13.12 13.37 13.12 13.14 1,243,100 -0.03(-0.23%)
Sep 28, 2006 13.00 13.19 12.93 13.17 1,669,800 +0.17(+1.31%)
Sep 27, 2006 12.98 13.05 12.86 13.00 1,120,700 -0.03(-0.23%)
Sep 26, 2006 12.83 13.06 12.83 13.03 1,777,200 +0.11(+0.85%)
Sep 25, 2006 12.80 12.93 12.75 12.92 949,100 +0.04(+0.31%)
Sep 22, 2006 12.85 12.92 12.78 12.88 602,700 -0.01(-0.08%)
Sep 21, 2006 12.95 13.00 12.80 12.89 1,676,500 -0.11(-0.85%)
Sep 20, 2006 13.01 13.07 12.98 13.00 1,213,700 +0.01(+0.08%)
Sep 19, 2006 12.76 13.13 12.70 12.99 2,790,900 +0.18(+1.41%)
Sep 18, 2006 12.81 12.92 12.71 12.81 1,281,700 -0.08(-0.62%)
Sep 15, 2006 12.84 12.98 12.83 12.89 964,400 -0.01(-0.08%)
Sep 14, 2006 12.82 12.94 12.82 12.90 961,600 -0.05(-0.39%)
Sep 13, 2006 12.78 12.99 12.75 12.95 1,289,200 +0.05(+0.39%)
Sep 12, 2006 12.79 12.94 12.67 12.90 1,816,300 +0.09(+0.70%)
Sep 11, 2006 12.75 12.84 12.69 12.81 1,625,300 +0.03(+0.23%)
Sep 08, 2006 12.60 12.80 12.55 12.78 1,924,700 +0.14(+1.11%)
Sep 07, 2006 12.52 12.68 12.46 12.64 1,639,000 +0.05(+0.40%)
Sep 06, 2006 12.45 12.63 12.37 12.59 2,224,800 +0.08(+0.64%)
Sep 05, 2006 12.40 12.51 12.33 12.51 2,310,500 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.