Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 37.37 37.48 37.37 37.38 2,885 +0.05(+0.13%)
Sep 28, 2006 37.32 37.36 37.22 37.33 2,308 -0.09(-0.24%)
Sep 27, 2006 37.36 37.42 37.26 37.42 3,606 +0.35(+0.95%)
Sep 26, 2006 37.01 37.07 36.83 37.07 2,885 -0.09(-0.24%)
Sep 25, 2006 36.85 37.16 36.71 37.16 7,068 +0.48(+1.30%)
Sep 22, 2006 36.91 36.91 36.57 36.68 17,743 -0.40(-1.07%)
Sep 21, 2006 37.33 37.33 37.07 37.07 4,904 -0.08(-0.21%)
Sep 20, 2006 37.07 37.22 37.07 37.15 60,441 +0.36(+0.98%)
Sep 19, 2006 37.35 37.35 36.79 36.79 64,625 -0.60(-1.59%)
Sep 18, 2006 37.39 37.44 37.28 37.39 16,012 +0.24(+0.65%)
Sep 15, 2006 37.00 37.14 37.00 37.14 288 +0.04(+0.11%)
Sep 14, 2006 37.11 37.11 37.07 37.10 8,510 -0.03(-0.09%)
Sep 13, 2006 36.91 37.14 36.91 37.14 1,875 +0.35(+0.94%)
Sep 12, 2006 36.59 36.80 36.59 36.79 22,070 +0.15(+0.40%)
Sep 11, 2006 36.54 36.71 36.53 36.64 12,549 -0.34(-0.92%)
Sep 08, 2006 37.05 37.05 36.98 36.98 288 -0.06(-0.15%)
Sep 07, 2006 37.08 37.10 37.04 37.04 10,241 -0.17(-0.45%)
Sep 06, 2006 38.23 38.23 37.21 37.21 26,686 -0.30(-0.79%)
Sep 05, 2006 38.03 38.18 37.50 37.50 18,031 -0.24(-0.64%)
Sep 01, 2006 37.61 37.88 37.61 37.75 7,068 +0.19(+0.50%)
Aug 31, 2006 38.02 38.02 37.56 37.56 2,163 -0.40(-1.06%)
Aug 30, 2006 37.70 38.11 37.57 37.96 8,366 +0.34(+0.90%)
Aug 29, 2006 37.50 37.62 37.14 37.62 13,703 +0.68(+1.84%)
Aug 28, 2006 36.87 37.28 36.87 36.94 4,039 +0.28(+0.78%)
Aug 25, 2006 36.85 36.85 36.59 36.66 2,163 -0.12(-0.32%)
Aug 24, 2006 36.87 36.90 36.76 36.78 4,760 -0.08(-0.21%)
Aug 23, 2006 37.71 37.71 36.53 36.85 4,039 +0.24(+0.64%)
Aug 22, 2006 36.63 36.76 36.55 36.62 21,637 -0.08(-0.23%)
Aug 21, 2006 36.66 36.70 36.66 36.70 3,317 +0.06(+0.17%)
Aug 18, 2006 36.64 36.64 36.64 36.64 5,481 -0.05(-0.13%)
Aug 17, 2006 36.76 36.78 36.69 36.69 3,894 +0.04(+0.11%)
Aug 16, 2006 36.65 36.65 36.64 36.64 2,740 +0.42(+1.17%)
Aug 15, 2006 36.26 36.26 36.22 36.22 2,885 +0.13(+0.37%)
Aug 14, 2006 36.09 36.09 36.09 36.09 144 +0.08(+0.23%)
Aug 11, 2006 36.17 36.17 36.01 36.01 10,818 -0.17(-0.48%)
Aug 10, 2006 36.13 36.18 36.13 36.18 2,452 -0.08(-0.21%)
Aug 09, 2006 36.26 36.26 36.26 36.26 144 +0.13(+0.36%)
Aug 08, 2006 36.12 36.12 36.12 36.12 1,442 +0.25(+0.70%)
Aug 07, 2006 35.90 35.90 35.87 35.87 721 +0.08(+0.21%)
Aug 04, 2006 35.90 36.00 35.80 35.80 3,750 -0.15(-0.42%)
Aug 03, 2006 35.95 35.95 35.95 35.95 0 +0.00(+0.00%)
Aug 02, 2006 35.95 35.95 35.95 35.95 144 -0.07(-0.19%)
Aug 01, 2006 36.03 36.03 36.02 36.02 432 -0.21(-0.57%)
Jul 31, 2006 36.23 36.23 36.23 36.23 0 +0.00(+0.00%)
Jul 28, 2006 36.05 36.23 36.05 36.23 5,914 +0.77(+2.17%)
Jul 27, 2006 35.46 35.46 35.46 35.46 0 +0.00(+0.00%)
Jul 26, 2006 35.46 35.46 35.46 35.46 0 +0.00(+0.00%)
Jul 25, 2006 35.46 35.46 35.46 35.46 577 -0.10(-0.27%)
Jul 24, 2006 35.56 35.56 35.56 35.56 577 +0.19(+0.55%)
Jul 21, 2006 35.36 35.36 35.36 35.36 0 +0.00(+0.00%)
Jul 20, 2006 35.48 35.48 35.36 35.36 1,154 +0.32(+0.91%)
Jul 19, 2006 34.92 35.04 34.92 35.04 1,009 +0.67(+1.94%)
Jul 18, 2006 34.38 34.38 34.38 34.38 144 -1.42(-3.97%)
Jul 17, 2006 35.80 35.80 35.80 35.80 0 +0.00(+0.00%)
Jul 14, 2006 35.80 35.80 35.80 35.80 0 +0.00(+0.00%)
Jul 13, 2006 35.80 35.80 35.80 35.80 0 +0.00(+0.00%)
Jul 12, 2006 35.83 35.83 35.79 35.80 577 +0.06(+0.16%)
Jul 11, 2006 35.74 35.74 35.74 35.74 144 -0.18(-0.50%)
Jul 10, 2006 35.92 35.92 35.92 35.92 288 -0.10(-0.27%)
Jul 07, 2006 36.02 36.02 36.02 36.02 432 +0.28(+0.80%)
Jul 06, 2006 35.75 35.75 35.74 35.74 432 +0.38(+1.08%)
Jul 05, 2006 35.33 35.35 35.33 35.35 1,009 -0.09(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.