Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	18.48	20.17	18.48	19.75	98,110,032	+1.86(+10.39%)
Sep 29, 2008	19.45	19.86	17.89	17.89	97,005,344	-1.66(-8.52%)
Sep 26, 2008	19.17	19.99	18.99	19.55	0	-0.33(-1.67%)
Sep 25, 2008	18.32	20.32	18.20	19.89	135,364,064	+0.84(+4.43%)
Sep 24, 2008	19.42	19.42	18.44	19.04	78,431,280	-0.28(-1.44%)
Sep 23, 2008	19.64	19.86	19.10	19.32	82,797,160	-0.93(-4.59%)
Sep 22, 2008	21.20	21.28	19.86	20.25	72,273,792	-0.36(-1.77%)
Sep 19, 2008	22.55	22.61	19.76	20.61	0	+1.42(+7.38%)
Sep 18, 2008	18.38	19.77	17.18	19.20	269,269,984	+2.23(+13.17%)
Sep 17, 2008	17.40	17.68	16.17	16.96	314,162,272	-1.21(-6.66%)
Sep 16, 2008	16.08	18.44	16.07	18.17	251,438,480	+0.33(+1.87%)
Sep 15, 2008	18.00	18.89	17.34	17.84	239,442,736	-1.56(-8.04%)
Sep 12, 2008	20.11	20.12	19.09	19.40	213,141,184	-1.02(-5.01%)
Sep 11, 2008	20.09	20.55	19.47	20.42	113,202,248	+0.05(+0.25%)
Sep 10, 2008	20.57	20.62	20.12	20.37	77,019,184	-0.02(-0.11%)
Sep 09, 2008	21.00	21.23	20.35	20.39	99,970,560	-0.70(-3.33%)
Sep 08, 2008	20.94	21.15	20.49	21.10	116,559,608	+0.88(+4.34%)
Sep 05, 2008	19.94	20.26	19.86	20.22	0	+0.13(+0.65%)
Sep 04, 2008	20.59	20.66	20.02	20.09	83,138,936	-0.63(-3.05%)
Sep 03, 2008	20.63	20.81	20.52	20.72	51,161,020	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.