Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1208	1208	1201	1202	91,857,200	-6.13(-0.51%)
Sep 29, 2009	1208	1210	1207	1208	51,999,600	+2.26(+0.19%)
Sep 28, 2009	1217	1217	1204	1206	59,585,800	-11.44(-0.94%)
Sep 25, 2009	1218	1219	1214	1217	72,541,600	-0.67(-0.06%)
Sep 24, 2009	1218	1221	1216	1218	101,435,104	-1.01(-0.08%)
Sep 23, 2009	1231	1231	1218	1219	87,608,200	+146.38(+13.65%)
Sep 22, 2009	1073	1073	1073	1073	0	-104.21(-8.85%)
Sep 21, 2009		1177	1177	1177	0	-44.30(-3.63%)
Sep 18, 2009	1217	1221	1216	1221	88,533,000	+2.40(+0.20%)
Sep 17, 2009	1219	1220	1214	1219	110,402,096	+5.82(+0.48%)
Sep 16, 2009	1209	1218	1209	1213	102,708,496	+5.51(+0.46%)
Sep 15, 2009	1203	1207	1203	1207	81,485,200	+4.11(+0.34%)
Sep 14, 2009	1209	1213	1203	1203	89,457,000	-4.92(-0.41%)
Sep 11, 2009	1201	1210	1201	1208	92,797,600	+7.00(+0.58%)
Sep 10, 2009	1196	1210	1196	1201	131,980,600	+4.82(+0.40%)
Sep 09, 2009	1202	1205	1196	1196	110,977,504	-5.61(-0.47%)
Sep 08, 2009	1190	1202	1190	1202	152,627,904	+11.68(+0.98%)
Sep 07, 2009	1179	1190	1179	1190	105,283,696	+11.65(+0.99%)
Sep 04, 2009	1174	1182	1174	1179	102,060,896	+5.08(+0.43%)
Sep 03, 2009	1168	1174	1168	1174	100,358,400	+5.65(+0.48%)
Sep 02, 2009	1171	1171	1164	1168	94,598,600	-3.27(-0.28%)
Sep 01, 2009	1174	1174	1164	1171	96,814,000	-5.62(-0.48%)
Aug 31, 2009		1177	1177	1177	0	+2.63(+0.22%)
Aug 28, 2009	1177	1179	1174	1174	136,412,000	-2.63(-0.22%)
Aug 27, 2009	1173	1177	1170	1177	100,564,000	+4.34(+0.37%)
Aug 26, 2009	1171	1173	1168	1173	87,852,000	+1.47(+0.13%)
Aug 25, 2009	1174	1175	1169	1171	101,658,704	-3.40(-0.29%)
Aug 24, 2009	1164	1174	1164	1174	115,766,600	+10.70(+0.92%)
Aug 21, 2009	1163	1169	1162	1164	88,207,600	+0.36(+0.03%)
Aug 20, 2009	1156	1165	1156	1163	85,595,600	+7.90(+0.68%)
Aug 19, 2009	1164	1169	1154	1156	114,379,504	-8.88(-0.76%)
Aug 18, 2009	1169	1169	1156	1164	125,844,896	-4.64(-0.40%)
Aug 17, 2009	1189	1189	1169	1169	114,535,200	-19.52(-1.64%)
Aug 14, 2009	1186	1196	1186	1189	116,932,400	+2.38(+0.20%)
Aug 13, 2009	1181	1188	1181	1186	139,600,800	+5.65(+0.48%)
Aug 12, 2009	1186	1188	1179	1181	148,229,408	-5.74(-0.48%)
Aug 11, 2009	1188	1189	1184	1186	142,347,392	-1.72(-0.14%)
Aug 10, 2009	1185	1191	1182	1188	96,369,600	+3.12(+0.26%)
Aug 07, 2009	1184	1192	1182	1185	162,398,208	+0.91(+0.08%)
Aug 06, 2009	1179	1184	1179	1184	122,162,096	+4.48(+0.38%)
Aug 05, 2009	1180	1185	1178	1179	162,716,400	-0.39(-0.03%)
Aug 04, 2009	1171	1182	1171	1180	136,161,504	+8.57(+0.73%)
Aug 03, 2009	1175	1178	1164	1171	97,561,800	-3.59(-0.31%)
Jul 31, 2009	1161	1177	1161	1175	166,464,992	+14.24(+1.23%)
Jul 30, 2009	1164	1168	1154	1161	140,153,200	-3.82(-0.33%)
Jul 29, 2009	1172	1179	1156	1164	172,366,000	-7.90(-0.67%)
Jul 28, 2009	1156	1174	1156	1172	159,955,008	+15.95(+1.38%)
Jul 27, 2009	1156	1156	1148	1156	102,918,704	+0.55(+0.05%)
Jul 24, 2009	1152	1160	1148	1156	153,604,992	+3.73(+0.32%)
Jul 23, 2009	1149	1158	1143	1152	123,620,096	+3.45(+0.30%)
Jul 22, 2009	1135	1161	1135	1149	195,869,792	+14.00(+1.23%)
Jul 21, 2009	1139	1144	1132	1135	155,026,704	-4.55(-0.40%)
Jul 20, 2009	1070	1139	1068	1139	158,382,000	+18.35(+1.64%)
Jul 17, 2009	1109	1122	1104	1121	139,283,008	+12.02(+1.08%)
Jul 16, 2009	1097	1120	1097	1109	215,726,096	+11.64(+1.06%)
Jul 15, 2009	1080	1105	1080	1097	185,822,304	+17.61(+1.63%)
Jul 14, 2009	1064	1083	1064	1080	116,266,096	+15.97(+1.50%)
Jul 13, 2009	1068	1068	1061	1064	99,903,800	-4.10(-0.38%)
Jul 10, 2009	1066	1072	1065	1068	120,782,304	+2.08(+0.20%)
Jul 09, 2009	1065	1066	1058	1066	126,762,200	+0.21(+0.02%)
Jul 08, 2009	1066	1066	1058	1065	144,804,192	-0.89(-0.08%)
Jul 07, 2009	1066	1069	1062	1066	81,347,200	+0.53(+0.05%)
Jul 06, 2009	1073	1073	1063	1066	226,397,904	-6.86(-0.64%)
Jul 03, 2009	1070	1077	1068	1073	261,035,904	-6.02(-0.56%)
Jul 02, 2009	1081	1083	1075	1079	265,526,800	-0.69(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.