Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	27.00	27.26	26.04	26.05	258,736	-0.71(-2.64%)
Sep 29, 2011	27.19	27.81	26.45	26.75	197,451	+0.11(+0.42%)
Sep 28, 2011	28.13	28.13	26.57	26.64	419,339	-1.21(-4.35%)
Sep 27, 2011	27.92	28.62	27.56	27.85	361,068	+0.50(+1.82%)
Sep 26, 2011	27.65	27.65	26.66	27.35	272,030	+0.41(+1.52%)
Sep 23, 2011	27.87	27.87	26.91	26.95	379,100	-0.99(-3.54%)
Sep 22, 2011	28.84	28.97	27.76	27.93	1,102,102	-1.38(-4.71%)
Sep 21, 2011	30.19	30.30	29.32	29.32	840,101	-0.63(-2.11%)
Sep 20, 2011	29.99	30.45	29.89	29.95	250,901	-0.19(-0.64%)
Sep 19, 2011	29.99	30.82	29.86	30.14	100,924	-0.28(-0.93%)
Sep 16, 2011	30.33	30.67	30.15	30.42	233,015	-0.04(-0.12%)
Sep 15, 2011	30.80	31.08	30.25	30.46	575,477	-0.02(-0.07%)
Sep 14, 2011	30.84	30.85	30.46	30.48	390,529	-0.45(-1.44%)
Sep 13, 2011	30.27	30.93	29.96	30.93	169,767	+0.45(+1.49%)
Sep 12, 2011	29.93	30.49	29.89	30.47	171,920	+0.04(+0.15%)
Sep 09, 2011	30.59	30.73	30.12	30.43	138,480	-0.38(-1.23%)
Sep 08, 2011	30.38	30.93	30.38	30.81	462,951	-0.03(-0.10%)
Sep 07, 2011	30.49	30.84	30.15	30.84	382,866	+0.88(+2.95%)
Sep 06, 2011	30.67	31.83	29.64	29.95	280,406	-0.54(-1.78%)
Sep 02, 2011	30.72	31.84	30.44	30.50	394,355	-0.68(-2.19%)
Sep 01, 2011	31.25	31.71	30.99	31.18	389,788	+0.14(+0.45%)
Aug 31, 2011	30.90	31.37	30.77	31.04	457,831	+0.46(+1.51%)
Aug 30, 2011	29.84	30.93	29.84	30.58	379,837	+0.61(+2.03%)
Aug 29, 2011	29.87	30.66	29.66	29.97	225,721	+0.02(+0.07%)
Aug 26, 2011	28.94	29.97	28.83	29.95	213,478	+0.76(+2.60%)
Aug 25, 2011	29.46	29.84	28.85	29.19	202,877	-0.19(-0.63%)
Aug 24, 2011	29.03	29.40	28.92	29.37	234,488	+0.31(+1.07%)
Aug 23, 2011	28.44	29.06	28.35	29.06	68,664	+0.49(+1.72%)
Aug 22, 2011	29.23	29.68	28.50	28.57	109,659	+0.10(+0.37%)
Aug 19, 2011	28.36	29.21	28.36	28.47	253,828	-0.19(-0.65%)
Aug 18, 2011	28.44	28.80	28.24	28.65	429,703	-0.42(-1.46%)
Aug 17, 2011	29.03	29.70	29.03	29.08	417,602	+0.47(+1.64%)
Aug 16, 2011	28.92	29.17	28.60	28.61	302,259	-0.57(-1.96%)
Aug 15, 2011	29.12	29.34	28.75	29.18	567,436	+0.41(+1.42%)
Aug 12, 2011	28.59	29.19	28.59	28.77	665,785	+0.45(+1.60%)
Aug 11, 2011	27.87	28.63	27.22	28.32	639,258	+1.22(+4.49%)
Aug 10, 2011	27.39	27.90	26.73	27.10	510,627	-0.80(-2.87%)
Aug 09, 2011	28.66	28.03	26.74	27.90	747,474	+0.91(+3.38%)
Aug 08, 2011	27.88	28.13	26.43	26.99	1,015,323	-1.94(-6.70%)
Aug 05, 2011	29.20	29.49	27.78	28.93	433,768	-0.14(-0.49%)
Aug 04, 2011	30.43	30.48	28.97	29.07	401,209	-1.69(-5.48%)
Aug 03, 2011	31.27	31.57	30.65	30.76	303,801	-0.39(-1.26%)
Aug 02, 2011	31.57	31.77	30.88	31.15	278,810	-0.88(-2.74%)
Aug 01, 2011	31.93	32.58	31.28	32.03	493,087	+0.16(+0.51%)
Jul 29, 2011	31.24	31.91	30.83	31.86	868,654	+0.34(+1.08%)
Jul 28, 2011	31.68	31.68	30.96	31.52	978,947	+0.30(+0.95%)
Jul 27, 2011	31.78	31.85	31.22	31.22	588,208	-0.71(-2.23%)
Jul 26, 2011	32.03	32.03	31.41	31.94	277,463	+0.10(+0.30%)
Jul 25, 2011	31.82	32.06	31.66	31.84	718,427	+0.18(+0.56%)
Jul 22, 2011	32.04	32.87	31.55	31.66	728,170	-0.37(-1.16%)
Jul 21, 2011	32.31	32.87	31.85	32.03	1,160,100	+0.24(+0.75%)
Jul 20, 2011	31.76	32.17	31.60	31.80	614,148	-0.05(-0.16%)
Jul 19, 2011	31.01	31.93	30.97	31.85	911,472	+1.05(+3.43%)
Jul 18, 2011	29.56	31.11	29.32	30.79	833,287	+0.82(+2.75%)
Jul 15, 2011	29.20	30.04	28.80	29.97	696,752	+0.82(+2.80%)
Jul 14, 2011	29.33	29.77	28.89	29.15	851,802	+0.04(+0.13%)
Jul 13, 2011	29.15	29.29	28.54	29.11	560,739	+0.40(+1.40%)
Jul 12, 2011	28.80	29.03	28.37	28.71	366,403	+0.29(+1.02%)
Jul 11, 2011	28.97	29.01	28.34	28.42	182,434	-0.84(-2.87%)
Jul 08, 2011	28.67	29.58	28.38	29.26	410,040	+0.50(+1.73%)
Jul 07, 2011	28.95	29.01	28.51	28.77	198,319	+0.56(+1.97%)
Jul 06, 2011	28.42	28.52	27.95	28.21	144,251	-0.45(-1.56%)
Jul 05, 2011	28.22	28.72	28.10	28.65	533,113	+0.68(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.