Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.05	24.22	23.98	24.03	231,595,584	+0.15(+0.64%)
Sep 29, 2014	23.53	23.96	23.53	23.88	208,547,104	-0.15(-0.63%)
Sep 26, 2014	23.50	24.03	23.47	24.03	261,473,952	+0.69(+2.94%)
Sep 25, 2014	23.98	24.02	23.31	23.35	419,392,224	-0.93(-3.81%)
Sep 24, 2014	24.37	24.53	24.14	24.27	252,064,640	-0.21(-0.87%)
Sep 23, 2014	24.00	24.55	23.98	24.48	265,653,120	+0.38(+1.56%)
Sep 22, 2014	24.28	24.36	23.99	24.11	221,148,592	+0.02(+0.10%)
Sep 19, 2014	24.40	24.41	24.06	24.08	297,242,016	-0.20(-0.82%)
Sep 18, 2014	24.31	24.41	24.23	24.28	156,274,064	+0.05(+0.21%)
Sep 17, 2014	24.16	24.28	23.99	24.23	255,379,872	+0.17(+0.71%)
Sep 16, 2014	23.81	24.15	23.59	24.06	280,371,872	-0.18(-0.76%)
Sep 15, 2014	24.52	24.58	24.20	24.24	256,936,464	-0.01(-0.03%)
Sep 12, 2014	24.14	24.38	24.11	24.25	268,711,520	+0.05(+0.23%)
Sep 11, 2014	23.95	24.20	23.76	24.19	261,470,288	+0.10(+0.43%)
Sep 10, 2014	23.38	24.12	23.33	24.09	422,529,056	+0.72(+3.07%)
Sep 09, 2014	23.63	24.59	22.93	23.37	795,395,200	-0.09(-0.38%)
Sep 08, 2014	23.69	23.69	23.39	23.46	194,176,480	-0.15(-0.62%)
Sep 05, 2014	23.57	23.67	23.45	23.61	245,067,664	+0.20(+0.87%)
Sep 04, 2014	23.58	23.87	23.33	23.41	359,099,808	-0.20(-0.83%)
Sep 03, 2014	24.59	24.62	23.51	23.60	525,451,552	-1.04(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.