Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17070	17145	17017	17043	102,289,848	-28.30(-0.17%)
Sep 29, 2014	17108	17108	16934	17071	70,218,648	-42.00(-0.25%)
Sep 26, 2014	16949	17148	16948	17113	74,665,752	+167.40(+0.99%)
Sep 25, 2014	17205	17205	16946	16946	93,514,592	-264.30(-1.54%)
Sep 24, 2014	17057	17227	17034	17210	80,524,672	+154.20(+0.90%)
Sep 23, 2014	17166	17172	17056	17056	77,088,216	-116.80(-0.68%)
Sep 22, 2014	17272	17278	17159	17173	74,299,120	-107.00(-0.62%)
Sep 19, 2014	17267	17351	17258	17280	349,622,816	+13.70(+0.08%)
Sep 18, 2014	17164	17275	17164	17266	85,280,720	+109.20(+0.64%)
Sep 17, 2014	17131	17221	17089	17157	87,804,992	+24.80(+0.14%)
Sep 16, 2014	17027	17167	16986	17132	73,160,480	+100.90(+0.59%)
Sep 15, 2014	16989	17052	16951	17031	71,731,016	+43.60(+0.26%)
Sep 12, 2014	17044	17044	16938	16988	82,824,976	-61.50(-0.36%)
Sep 11, 2014	17057	17057	16984	17049	63,650,432	-19.70(-0.12%)
Sep 10, 2014	17016	17080	16975	17069	76,755,360	+54.80(+0.32%)
Sep 09, 2014	17110	17112	16993	17014	69,030,600	-97.50(-0.57%)
Sep 08, 2014	17132	17138	17079	17111	65,634,792	-26.00(-0.15%)
Sep 05, 2014	17066	17137	17010	17137	76,630,640	+67.80(+0.40%)
Sep 04, 2014	17084	17162	17030	17070	68,119,632	-8.70(-0.05%)
Sep 03, 2014	17067	17152	17060	17078	62,765,028	+10.70(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.