Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	59.09	59.88	59.02	59.70	17,509,850	+0.47(+0.79%)
Sep 29, 2014	59.09	59.47	58.95	59.23	13,194,216	-0.49(-0.82%)
Sep 26, 2014	59.60	59.88	59.26	59.72	12,416,376	+0.19(+0.31%)
Sep 25, 2014	60.30	60.30	59.49	59.54	13,169,120	-0.89(-1.47%)
Sep 24, 2014	60.61	60.61	59.86	60.42	14,616,964	-0.21(-0.35%)
Sep 23, 2014	60.56	60.91	60.54	60.63	9,305,595	-0.14(-0.23%)
Sep 22, 2014	61.03	61.21	60.65	60.77	9,872,889	-0.49(-0.80%)
Sep 19, 2014	61.40	61.52	61.17	61.26	16,413,702	+0.19(+0.31%)
Sep 18, 2014	61.03	61.42	60.89	61.07	13,560,617	+2.32(+3.94%)
Sep 17, 2014	58.87	59.05	58.38	58.76	13,240,350	+0.13(+0.23%)
Sep 16, 2014	57.97	58.76	57.88	58.62	12,286,913	+0.65(+1.12%)
Sep 15, 2014	57.77	58.04	57.59	57.97	6,860,208	+0.11(+0.19%)
Sep 12, 2014	58.09	58.09	57.70	57.86	11,016,260	-0.34(-0.58%)
Sep 11, 2014	57.95	58.35	57.77	58.20	10,106,245	+0.16(+0.27%)
Sep 10, 2014	58.13	58.22	57.82	58.04	8,543,247	+0.11(+0.19%)
Sep 09, 2014	58.31	58.40	57.82	57.93	9,686,295	-0.40(-0.69%)
Sep 08, 2014	58.47	58.76	58.29	58.33	9,111,696	-0.04(-0.08%)
Sep 05, 2014	57.93	58.38	57.70	58.38	9,407,763	+0.31(+0.54%)
Sep 04, 2014	58.13	58.40	57.91	58.06	12,023,407	+0.02(+0.04%)
Sep 03, 2014	58.11	58.15	57.75	58.04	8,924,925	+0.22(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.