Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	54.12	54.27	53.51	54.23	14,664	+1.62(+3.09%)
Sep 29, 2015	53.00	53.02	52.61	52.61	2,095	-0.57(-1.08%)
Sep 28, 2015	53.48	53.72	53.00	53.18	5,188	-0.90(-1.66%)
Sep 25, 2015	54.93	54.93	54.03	54.08	1,157	+0.09(+0.16%)
Sep 24, 2015	53.54	54.14	53.44	53.99	1,893	-0.51(-0.94%)
Sep 23, 2015	54.22	54.75	54.22	54.50	4,295	-0.21(-0.38%)
Sep 22, 2015	54.71	54.71	54.71	54.71	695	-0.95(-1.71%)
Sep 21, 2015	56.02	56.02	55.66	55.66	2,229	-1.39(-2.44%)
Sep 18, 2015	57.05	57.05	57.05	57.05	328	-1.45(-2.47%)
Sep 17, 2015	57.49	58.50	57.49	58.50	2,728	+0.67(+1.15%)
Sep 16, 2015	57.43	57.98	57.43	57.83	2,296	+0.97(+1.71%)
Sep 15, 2015	56.08	56.86	56.08	56.86	3,055	+0.27(+0.48%)
Sep 14, 2015	56.37	56.59	56.16	56.59	3,051	+0.04(+0.07%)
Sep 11, 2015	56.41	56.56	56.41	56.55	693	+0.29(+0.52%)
Sep 10, 2015	56.15	56.26	56.14	56.26	5,761	-0.49(-0.86%)
Sep 09, 2015	56.79	56.79	56.53	56.75	3,233	-0.01(-0.02%)
Sep 08, 2015	55.77	56.76	55.77	56.76	81,577	+2.78(+5.15%)
Sep 04, 2015	54.59	53.98	53.98	53.98	2,900	-1.84(-3.30%)
Sep 03, 2015	55.82	56.33	55.53	55.82	3,467	+0.29(+0.52%)
Sep 02, 2015	55.29	55.53	55.01	55.53	2,476	+0.80(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.