Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.42	32.92	30.67	32.25	1,263,624	+0.95(+3.02%)
Sep 29, 2015	32.26	33.15	31.05	31.30	721,216	-0.98(-3.03%)
Sep 28, 2015	33.18	33.18	31.54	32.28	690,930	-1.03(-3.08%)
Sep 25, 2015	33.63	33.80	33.25	33.31	500,339	-0.10(-0.29%)
Sep 24, 2015	33.14	33.48	32.56	33.40	580,744	+0.06(+0.19%)
Sep 23, 2015	34.08	34.29	33.24	33.34	488,991	-0.75(-2.21%)
Sep 22, 2015	34.35	34.38	33.72	34.09	419,567	-0.50(-1.44%)
Sep 21, 2015	34.73	35.15	33.99	34.59	314,061	-0.08(-0.23%)
Sep 18, 2015	34.88	35.27	34.55	34.67	1,105,354	-0.55(-1.55%)
Sep 17, 2015	35.38	35.50	35.06	35.22	361,374	-0.06(-0.18%)
Sep 16, 2015	35.34	35.83	35.06	35.28	459,874	-0.03(-0.09%)
Sep 15, 2015	35.31	35.52	35.18	35.31	300,154	+0.03(+0.09%)
Sep 14, 2015	35.29	35.58	35.06	35.28	318,628	-0.20(-0.57%)
Sep 11, 2015	36.59	36.92	35.47	35.48	913,268	-1.33(-3.62%)
Sep 10, 2015	36.87	37.28	36.58	36.81	341,990	+0.02(+0.07%)
Sep 09, 2015	37.64	37.69	36.58	36.79	566,699	-1.72(-4.46%)
Sep 08, 2015	38.70	39.26	38.31	38.50	393,753	-0.02(-0.06%)
Sep 04, 2015	38.99	38.53	38.53	38.53	218,879	-0.76(-1.94%)
Sep 03, 2015	39.28	39.73	38.82	39.29	325,874	+0.08(+0.20%)
Sep 02, 2015	40.26	40.26	38.66	39.21	341,865	-0.75(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.