Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 31.42 32.92 30.67 32.25 1,263,624 +0.95(+3.02%)
Sep 29, 2015 32.26 33.15 31.05 31.30 721,216 -0.98(-3.03%)
Sep 28, 2015 33.18 33.18 31.54 32.28 690,930 -1.03(-3.08%)
Sep 25, 2015 33.63 33.80 33.25 33.31 500,339 -0.10(-0.29%)
Sep 24, 2015 33.14 33.48 32.56 33.40 580,744 +0.06(+0.19%)
Sep 23, 2015 34.08 34.29 33.24 33.34 488,991 -0.75(-2.21%)
Sep 22, 2015 34.35 34.38 33.72 34.09 419,567 -0.50(-1.44%)
Sep 21, 2015 34.73 35.15 33.99 34.59 314,061 -0.08(-0.23%)
Sep 18, 2015 34.88 35.27 34.55 34.67 1,105,354 -0.55(-1.55%)
Sep 17, 2015 35.38 35.50 35.06 35.22 361,374 -0.06(-0.18%)
Sep 16, 2015 35.34 35.83 35.06 35.28 459,874 -0.03(-0.09%)
Sep 15, 2015 35.31 35.52 35.18 35.31 300,154 +0.03(+0.09%)
Sep 14, 2015 35.29 35.58 35.06 35.28 318,628 -0.20(-0.57%)
Sep 11, 2015 36.59 36.92 35.47 35.48 913,268 -1.33(-3.62%)
Sep 10, 2015 36.87 37.28 36.58 36.81 341,990 +0.02(+0.07%)
Sep 09, 2015 37.64 37.69 36.58 36.79 566,699 -1.72(-4.46%)
Sep 08, 2015 38.70 39.26 38.31 38.50 393,753 -0.02(-0.06%)
Sep 04, 2015 38.99 38.53 38.53 38.53 218,879 -0.76(-1.94%)
Sep 03, 2015 39.28 39.73 38.82 39.29 325,874 +0.08(+0.20%)
Sep 02, 2015 40.26 40.26 38.66 39.21 341,865 -0.75(-1.87%)
Sep 01, 2015 40.21 40.56 39.70 39.95 520,940 -0.89(-2.18%)
Aug 31, 2015 40.79 41.37 39.90 40.84 902,009 -0.14(-0.33%)
Aug 28, 2015 41.11 42.09 40.74 40.98 379,257 -0.01(-0.02%)
Aug 27, 2015 40.22 41.50 40.11 40.99 557,518 +1.20(+3.02%)
Aug 26, 2015 38.74 39.91 38.45 39.79 535,567 +1.36(+3.53%)
Aug 25, 2015 38.05 39.18 37.49 38.43 763,242 +1.71(+4.65%)
Aug 24, 2015 35.78 38.25 34.73 36.72 928,085 -0.70(-1.86%)
Aug 21, 2015 38.57 38.93 37.41 37.42 478,117 -1.50(-3.85%)
Aug 20, 2015 39.25 39.85 38.66 38.92 454,352 -0.40(-1.02%)
Aug 19, 2015 39.89 40.52 39.23 39.32 636,554 -0.75(-1.86%)
Aug 18, 2015 41.14 41.58 39.30 40.07 661,727 -1.11(-2.69%)
Aug 17, 2015 40.89 41.45 40.65 41.17 590,461 +0.25(+0.61%)
Aug 14, 2015 40.43 40.97 40.31 40.92 275,792 +0.33(+0.81%)
Aug 13, 2015 41.61 41.62 40.44 40.60 383,757 -0.42(-1.02%)
Aug 12, 2015 39.87 41.04 39.87 41.01 459,770 +1.15(+2.88%)
Aug 11, 2015 39.60 40.12 38.97 39.86 284,694 +0.21(+0.52%)
Aug 10, 2015 38.42 39.79 38.38 39.66 353,978 +1.54(+4.05%)
Aug 07, 2015 38.83 39.01 37.89 38.11 509,527 -0.59(-1.53%)
Aug 06, 2015 38.53 38.95 37.67 38.71 751,364 +0.17(+0.43%)
Aug 05, 2015 38.25 39.95 38.25 38.54 683,979 +0.59(+1.54%)
Aug 04, 2015 38.22 38.65 37.69 37.95 383,887 -0.27(-0.70%)
Aug 03, 2015 38.45 38.55 37.84 38.22 230,707 -0.22(-0.58%)
Jul 31, 2015 38.79 40.38 38.41 38.45 618,364 -0.74(-1.90%)
Jul 30, 2015 38.71 40.18 38.30 39.19 743,332 +0.58(+1.50%)
Jul 29, 2015 37.63 38.90 37.63 38.61 312,665 +0.97(+2.59%)
Jul 28, 2015 36.98 37.87 36.93 37.64 272,156 +0.66(+1.78%)
Jul 27, 2015 35.96 37.06 35.68 36.98 255,539 +1.06(+2.96%)
Jul 24, 2015 35.78 36.07 35.63 35.92 259,218 +0.10(+0.29%)
Jul 23, 2015 35.80 36.23 35.36 35.82 381,801 +0.24(+0.67%)
Jul 22, 2015 36.42 36.42 35.06 35.58 516,276 -0.78(-2.16%)
Jul 21, 2015 36.03 36.36 35.74 36.36 192,059 +0.63(+1.75%)
Jul 20, 2015 36.00 36.16 35.51 35.74 236,805 -0.18(-0.51%)
Jul 17, 2015 36.40 36.61 35.36 35.92 355,932 -0.54(-1.48%)
Jul 16, 2015 36.87 37.02 36.12 36.46 357,839 -0.48(-1.31%)
Jul 15, 2015 37.43 37.59 36.87 36.94 306,826 -0.29(-0.79%)
Jul 14, 2015 37.22 37.49 37.01 37.23 283,087 +0.08(+0.21%)
Jul 13, 2015 37.38 37.46 37.04 37.15 180,574 +0.17(+0.45%)
Jul 10, 2015 37.00 37.57 36.68 36.99 157,325 +0.28(+0.76%)
Jul 09, 2015 37.41 37.88 36.47 36.71 142,713 -0.31(-0.83%)
Jul 08, 2015 37.70 38.07 36.81 37.02 3,093,211 -1.00(-2.62%)
Jul 07, 2015 36.81 38.06 36.52 38.02 219,291 +1.12(+3.05%)
Jul 06, 2015 37.23 37.40 36.75 36.89 152,915 -0.79(-2.10%)
Jul 02, 2015 36.91 37.69 37.69 37.69 1,970,243 +1.01(+2.76%)
Jul 01, 2015 36.54 36.86 36.44 36.67 511,692 +0.16(+0.43%)
Jun 30, 2015 36.57 36.69 36.24 36.51 285,289 +0.26(+0.72%)
Jun 29, 2015 36.43 36.58 36.05 36.25 392,398 -0.50(-1.36%)
Jun 26, 2015 37.75 37.93 36.58 36.75 321,858 -0.90(-2.40%)
Jun 25, 2015 38.41 38.77 37.63 37.65 1,092,984 -0.64(-1.68%)
Jun 24, 2015 38.41 38.67 38.06 38.29 306,727 -0.17(-0.45%)
Jun 23, 2015 38.79 39.13 38.41 38.47 237,728 -0.21(-0.53%)
Jun 22, 2015 38.90 39.11 38.60 38.67 302,473 +0.17(+0.43%)
Jun 19, 2015 38.90 38.98 38.31 38.51 1,152,292 -0.59(-1.52%)
Jun 18, 2015 38.61 39.11 38.61 39.10 397,793 +0.34(+0.88%)
Jun 17, 2015 39.00 39.11 38.61 38.76 869,239 -0.10(-0.27%)
Jun 16, 2015 38.66 39.10 38.65 38.87 111,971 +0.09(+0.25%)
Jun 15, 2015 38.07 38.97 38.03 38.77 165,077 +0.47(+1.22%)
Jun 12, 2015 38.59 38.86 38.22 38.30 196,617 -0.10(-0.27%)
Jun 11, 2015 38.68 38.87 38.33 38.41 118,305 -0.02(-0.04%)
Jun 10, 2015 39.17 39.44 38.33 38.42 251,258 -0.67(-1.70%)
Jun 09, 2015 39.60 39.95 39.08 39.09 258,995 -0.43(-1.08%)
Jun 08, 2015 39.48 39.85 39.32 39.51 262,493 -0.18(-0.46%)
Jun 05, 2015 39.31 39.81 39.17 39.70 212,248 +0.50(+1.27%)
Jun 04, 2015 39.59 39.76 39.12 39.20 207,964 -0.40(-1.02%)
Jun 03, 2015 40.08 40.08 39.40 39.60 306,366 -0.19(-0.48%)
Jun 02, 2015 40.02 40.12 39.60 39.79 1,161,809 -0.14(-0.36%)
Jun 01, 2015 40.56 40.67 39.93 39.93 205,886 -0.46(-1.14%)
May 29, 2015 40.35 40.81 40.00 40.39 240,131 +0.13(+0.33%)
May 28, 2015 40.64 40.92 40.12 40.26 143,401 -0.33(-0.82%)
May 27, 2015 40.39 40.78 40.08 40.59 267,666 +0.40(+0.99%)
May 26, 2015 41.30 41.30 39.91 40.20 294,912 -1.09(-2.63%)
May 22, 2015 41.23 41.28 41.28 41.28 116,030 +0.06(+0.13%)
May 21, 2015 41.50 41.50 41.10 41.23 186,622 +0.01(+0.02%)
May 20, 2015 41.53 41.53 41.20 41.22 109,863 -0.15(-0.36%)
May 19, 2015 41.19 41.40 41.15 41.37 92,206 +0.00(+0.00%)
May 18, 2015 41.14 41.49 41.07 41.37 191,226 +0.22(+0.54%)
May 15, 2015 41.04 41.46 40.92 41.15 475,215 -0.07(-0.17%)
May 14, 2015 41.42 41.59 41.03 41.22 163,578 +0.23(+0.56%)
May 13, 2015 41.61 41.79 40.70 40.99 441,857 -0.10(-0.25%)
May 12, 2015 41.30 41.30 40.73 41.09 205,350 -0.34(-0.81%)
May 11, 2015 41.40 41.74 41.38 41.43 148,993 +0.02(+0.04%)
May 08, 2015 42.29 42.29 41.25 41.41 256,756 -0.37(-0.88%)
May 07, 2015 42.62 42.62 41.76 41.78 240,164 -0.81(-1.89%)
May 06, 2015 43.37 43.76 42.36 42.59 250,865 -0.36(-0.84%)
May 05, 2015 42.26 42.95 42.18 42.95 185,465 +0.66(+1.56%)
May 04, 2015 42.28 42.59 42.17 42.29 155,574 +0.00(+0.00%)
May 01, 2015 42.47 42.73 42.02 42.29 187,659 -0.13(-0.31%)
Apr 30, 2015 43.08 43.29 41.82 42.42 311,797 -0.62(-1.44%)
Apr 29, 2015 42.30 43.81 42.24 43.04 1,589,257 +0.54(+1.27%)
Apr 28, 2015 42.36 42.52 42.14 42.50 306,698 +0.27(+0.63%)
Apr 27, 2015 42.26 42.80 42.15 42.23 215,736 +0.02(+0.04%)
Apr 24, 2015 41.66 42.68 41.43 42.22 194,152 +0.41(+0.97%)
Apr 23, 2015 41.69 42.76 41.49 41.81 252,854 +0.37(+0.89%)
Apr 22, 2015 41.21 41.76 41.19 41.44 170,465 +0.17(+0.42%)
Apr 21, 2015 41.26 41.55 41.18 41.27 140,611 -0.05(-0.11%)
Apr 20, 2015 41.35 41.56 41.28 41.32 87,364 +0.29(+0.71%)
Apr 17, 2015 41.21 41.45 40.70 41.03 175,942 -0.34(-0.81%)
Apr 16, 2015 41.33 41.65 41.12 41.36 152,129 -0.05(-0.11%)
Apr 15, 2015 41.29 41.86 41.12 41.41 180,149 +0.19(+0.46%)
Apr 14, 2015 41.25 41.42 41.09 41.22 172,094 -0.01(-0.02%)
Apr 13, 2015 42.03 42.07 41.14 41.23 255,010 -0.85(-2.03%)
Apr 10, 2015 42.77 42.87 41.97 42.08 159,086 -0.68(-1.59%)
Apr 09, 2015 41.68 42.77 41.68 42.77 169,892 +0.74(+1.75%)
Apr 08, 2015 41.26 42.28 40.71 42.03 201,965 +0.82(+2.00%)
Apr 07, 2015 40.75 41.31 40.49 41.21 194,873 +0.64(+1.58%)
Apr 06, 2015 40.50 40.91 40.38 40.57 218,565 -0.10(-0.25%)
Apr 02, 2015 40.32 40.67 40.67 40.67 130,913 +0.15(+0.37%)
Apr 01, 2015 40.52 40.85 40.27 40.52 206,369 -0.03(-0.08%)
Mar 31, 2015 40.61 40.87 40.46 40.55 101,141 -0.32(-0.79%)
Mar 30, 2015 40.54 40.93 40.54 40.87 265,896 +0.19(+0.46%)
Mar 27, 2015 41.00 41.14 40.67 40.68 119,460 -0.25(-0.61%)
Mar 26, 2015 41.58 41.74 40.75 40.93 153,047 -0.70(-1.69%)
Mar 25, 2015 41.75 41.90 41.39 41.64 209,918 -0.16(-0.39%)
Mar 24, 2015 42.28 42.28 41.68 41.80 210,372 -0.20(-0.47%)
Mar 23, 2015 40.91 42.15 40.76 42.00 195,175 +0.96(+2.35%)
Mar 20, 2015 41.89 41.90 40.72 41.03 487,706 -0.66(-1.58%)
Mar 19, 2015 41.36 41.98 41.14 41.69 291,991 +0.12(+0.28%)
Mar 18, 2015 40.76 42.03 40.57 41.58 518,583 +0.92(+2.25%)
Mar 17, 2015 40.05 40.78 39.74 40.66 487,620 +0.58(+1.45%)
Mar 16, 2015 38.92 40.59 38.88 40.08 265,924 +0.77(+1.95%)
Mar 13, 2015 39.04 39.85 38.87 39.31 546,427 +0.08(+0.20%)
Mar 12, 2015 39.62 39.62 38.97 39.23 460,861 -0.16(-0.42%)
Mar 11, 2015 40.13 40.13 38.47 39.40 445,349 -0.62(-1.55%)
Mar 10, 2015 39.46 40.68 39.12 40.02 262,575 +0.29(+0.73%)
Mar 09, 2015 40.60 40.65 39.38 39.73 285,386 -0.92(-2.27%)
Mar 06, 2015 41.33 41.40 40.60 40.65 238,184 -0.76(-1.83%)
Mar 05, 2015 41.29 41.54 41.29 41.41 165,597 +0.12(+0.28%)
Mar 04, 2015 41.45 41.14 40.26 41.29 398,274 +0.16(+0.38%)
Mar 03, 2015 41.12 41.35 40.74 41.14 383,248 +0.20(+0.50%)
Mar 02, 2015 41.76 42.01 40.90 40.93 322,671 -0.83(-1.99%)
Feb 27, 2015 42.15 42.15 41.58 41.76 272,002 +0.00(+0.00%)
Feb 26, 2015 42.41 42.41 41.55 41.76 342,469 -0.30(-0.71%)
Feb 25, 2015 41.93 42.33 41.89 42.06 315,415 +0.16(+0.39%)
Feb 24, 2015 41.97 42.63 41.90 41.90 225,199 -0.08(-0.19%)
Feb 23, 2015 42.40 42.66 41.84 41.97 425,255 -0.39(-0.92%)
Feb 20, 2015 42.20 42.78 42.09 42.37 358,318 +0.07(+0.17%)
Feb 19, 2015 41.91 42.76 41.90 42.30 262,761 -0.22(-0.52%)
Feb 18, 2015 42.68 42.86 42.15 42.51 185,899 -0.16(-0.39%)
Feb 17, 2015 43.41 43.41 42.64 42.68 178,891 -0.46(-1.07%)
Feb 13, 2015 43.22 43.14 43.14 43.14 237,560 +0.15(+0.35%)
Feb 12, 2015 42.65 43.38 42.37 42.99 176,614 +0.52(+1.22%)
Feb 11, 2015 42.60 42.78 42.20 42.48 203,152 -0.08(-0.19%)
Feb 10, 2015 42.81 42.84 42.04 42.55 191,896 +0.06(+0.15%)
Feb 09, 2015 43.29 43.49 42.45 42.49 302,618 -0.29(-0.67%)
Feb 06, 2015 42.40 43.59 42.11 42.78 443,834 +0.31(+0.73%)
Feb 05, 2015 42.76 43.03 42.26 42.47 504,961 +0.02(+0.04%)
Feb 04, 2015 42.79 42.88 41.99 42.45 255,026 -0.50(-1.15%)
Feb 03, 2015 43.53 43.74 42.52 42.95 387,990 +0.27(+0.64%)
Feb 02, 2015 42.42 42.86 42.10 42.68 644,262 +0.58(+1.38%)
Jan 30, 2015 41.75 42.58 41.14 42.10 244,879 +0.27(+0.65%)
Jan 29, 2015 41.73 42.06 40.81 41.83 496,755 +0.19(+0.47%)
Jan 28, 2015 41.37 41.95 40.70 41.63 260,569 +0.41(+1.00%)
Jan 27, 2015 41.33 41.90 40.90 41.22 282,931 -0.36(-0.88%)
Jan 26, 2015 41.80 42.14 41.31 41.59 252,337 -0.35(-0.83%)
Jan 23, 2015 42.49 43.33 41.71 41.94 244,140 -0.76(-1.78%)
Jan 22, 2015 43.06 44.08 42.63 42.69 246,230 -0.40(-0.93%)
Jan 21, 2015 42.55 43.55 42.20 43.10 238,454 +0.54(+1.27%)
Jan 20, 2015 42.36 43.59 41.64 42.55 209,954 +0.17(+0.40%)
Jan 16, 2015 41.10 42.43 41.10 42.38 207,556 +1.18(+2.86%)
Jan 15, 2015 41.91 42.29 41.05 41.21 469,042 -0.51(-1.23%)
Jan 14, 2015 41.84 42.21 41.08 41.72 521,342 -0.33(-0.79%)
Jan 13, 2015 42.66 42.66 41.22 42.05 529,086 -0.55(-1.29%)
Jan 12, 2015 43.16 43.16 41.72 42.60 364,198 -0.56(-1.29%)
Jan 09, 2015 42.38 43.32 41.49 43.16 362,247 +1.08(+2.58%)
Jan 08, 2015 42.18 42.20 41.67 42.07 441,447 +0.23(+0.56%)
Jan 07, 2015 41.83 42.35 41.30 41.84 471,364 +0.13(+0.32%)
Jan 06, 2015 42.72 43.29 41.55 41.71 341,000 -1.13(-2.64%)
Jan 05, 2015 43.27 43.37 42.31 42.84 380,619 -0.56(-1.29%)
Jan 02, 2015 44.69 45.36 43.18 43.40 232,055 -0.73(-1.65%)
Dec 31, 2014 45.89 44.13 44.13 44.13 205,017 -1.48(-3.24%)
Dec 30, 2014 44.81 46.53 44.48 45.61 272,445 +0.80(+1.78%)
Dec 29, 2014 44.92 45.44 44.55 44.81 128,643 -0.09(-0.21%)
Dec 26, 2014 44.55 45.02 44.29 44.90 125,597 +0.12(+0.28%)
Dec 24, 2014 44.36 44.78 44.78 44.78 158,152 +0.26(+0.57%)
Dec 23, 2014 44.42 45.12 44.05 44.52 233,596 +0.26(+0.58%)
Dec 22, 2014 41.85 44.52 41.84 44.27 313,668 +1.67(+3.91%)
Dec 19, 2014 42.76 43.01 42.15 42.60 463,067 -0.11(-0.25%)
Dec 18, 2014 44.15 44.84 41.75 42.71 415,030 -0.05(-0.13%)
Dec 17, 2014 41.71 43.41 41.25 42.76 334,761 +1.28(+3.08%)
Dec 16, 2014 39.26 42.31 38.86 41.49 447,667 +1.72(+4.32%)
Dec 15, 2014 39.90 40.73 38.98 39.77 202,156 -0.13(-0.33%)
Dec 12, 2014 40.57 40.57 38.98 39.90 441,340 -0.92(-2.26%)
Dec 11, 2014 40.91 41.26 40.36 40.82 256,827 +0.25(+0.61%)
Dec 10, 2014 42.18 42.18 40.42 40.57 274,737 -1.69(-4.00%)
Dec 09, 2014 42.57 43.02 42.07 42.26 278,603 -0.42(-0.98%)
Dec 08, 2014 43.53 43.69 42.63 42.68 452,309 -1.03(-2.36%)
Dec 05, 2014 43.69 44.23 43.47 43.71 188,416 -0.05(-0.11%)
Dec 04, 2014 43.12 44.13 43.05 43.76 308,731 +0.62(+1.44%)
Dec 03, 2014 42.31 43.34 41.95 43.14 342,854 +1.43(+3.42%)
Dec 02, 2014 41.39 42.09 41.13 41.71 405,520 +0.36(+0.88%)
Dec 01, 2014 41.39 41.59 40.56 41.35 354,174 -0.46(-1.09%)
Nov 28, 2014 42.81 42.86 41.64 41.80 168,798 -1.32(-3.07%)
Nov 26, 2014 43.23 43.13 43.13 43.13 196,108 +0.22(+0.51%)
Nov 25, 2014 42.83 43.38 42.69 42.91 226,104 +0.23(+0.54%)
Nov 24, 2014 43.56 43.62 42.42 42.68 396,702 -0.88(-2.03%)
Nov 21, 2014 44.80 45.55 43.20 43.56 1,655,166 -0.91(-2.06%)
Nov 20, 2014 43.93 44.65 43.93 44.48 253,026 +0.44(+1.00%)
Nov 19, 2014 44.43 44.68 43.77 44.03 258,915 -0.27(-0.61%)
Nov 18, 2014 44.19 44.72 43.70 44.31 279,781 +0.08(+0.18%)
Nov 17, 2014 43.94 44.54 43.87 44.23 339,845 +0.57(+1.31%)
Nov 14, 2014 43.04 44.01 43.02 43.65 308,097 +0.28(+0.64%)
Nov 13, 2014 43.45 43.65 42.93 43.38 251,307 -0.13(-0.29%)
Nov 12, 2014 43.13 43.52 42.46 43.50 212,040 +0.51(+1.18%)
Nov 11, 2014 42.87 43.22 42.44 43.00 198,371 -0.13(-0.30%)
Nov 10, 2014 43.53 43.77 42.78 43.13 197,218 -0.09(-0.21%)
Nov 07, 2014 43.38 43.81 41.98 43.22 496,353 -0.48(-1.11%)
Nov 06, 2014 42.58 43.99 41.79 43.70 380,093 +1.43(+3.37%)
Nov 05, 2014 43.01 43.70 41.64 42.28 277,120 +0.66(+1.58%)
Nov 04, 2014 41.59 41.64 40.57 41.62 234,253 +0.02(+0.06%)
Nov 03, 2014 41.79 42.06 41.39 41.59 258,702 +0.19(+0.46%)
Oct 31, 2014 41.43 41.67 41.17 41.40 234,106 +0.11(+0.26%)
Oct 30, 2014 41.89 42.32 38.34 41.29 246,855 -0.84(-2.00%)
Oct 29, 2014 42.87 42.87 41.66 42.14 211,552 -0.60(-1.40%)
Oct 28, 2014 41.56 42.94 41.18 42.74 506,425 +1.31(+3.16%)
Oct 27, 2014 40.96 41.43 40.97 41.42 190,114 +0.45(+1.10%)
Oct 24, 2014 40.64 41.11 40.49 40.97 207,556 +0.34(+0.85%)
Oct 23, 2014 40.82 41.49 39.62 40.63 493,464 -0.05(-0.13%)
Oct 22, 2014 41.31 41.97 40.55 40.68 334,000 -0.82(-1.98%)
Oct 21, 2014 40.05 41.50 39.74 41.50 393,604 +1.86(+4.68%)
Oct 20, 2014 38.89 39.70 38.42 39.65 166,970 +0.75(+1.93%)
Oct 17, 2014 39.26 39.66 37.88 38.89 361,164 -0.02(-0.06%)
Oct 16, 2014 37.83 40.79 37.53 38.92 481,577 +0.85(+2.24%)
Oct 15, 2014 37.88 38.33 36.84 38.07 560,605 +0.13(+0.34%)
Oct 14, 2014 37.38 38.74 36.81 37.94 542,679 +1.13(+3.08%)
Oct 13, 2014 36.54 38.89 36.50 36.80 627,122 +0.45(+1.24%)
Oct 10, 2014 36.80 38.61 36.04 36.35 433,578 -0.71(-1.90%)
Oct 09, 2014 37.82 38.04 36.88 37.05 344,934 -0.71(-1.89%)
Oct 08, 2014 37.80 38.20 36.28 37.77 466,779 -0.03(-0.08%)
Oct 07, 2014 38.06 38.51 37.80 37.80 146,202 -0.54(-1.40%)
Oct 06, 2014 38.70 38.95 38.07 38.34 212,027 -0.48(-1.22%)
Oct 03, 2014 39.29 39.69 38.71 38.81 198,473 -0.38(-0.96%)
Oct 02, 2014 40.61 40.64 38.72 39.19 367,547 -1.43(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.