Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.60	27.01	26.50	26.98	1,449,696	+0.70(+2.65%)
Sep 29, 2015	25.70	26.32	25.60	26.29	1,751,809	+0.57(+2.21%)
Sep 28, 2015	25.65	25.86	25.15	25.72	1,393,588	-0.20(-0.76%)
Sep 25, 2015	25.84	26.22	25.71	25.91	1,385,631	+0.23(+0.88%)
Sep 24, 2015	25.10	25.72	24.77	25.69	2,347,700	+0.34(+1.35%)
Sep 23, 2015	26.09	26.15	25.23	25.34	2,107,418	-0.69(-2.64%)
Sep 22, 2015	26.35	26.54	25.82	26.03	2,063,086	-0.93(-3.46%)
Sep 21, 2015	26.86	27.03	26.64	26.96	2,098,072	+0.25(+0.92%)
Sep 18, 2015	26.62	27.01	26.53	26.72	2,436,937	-0.29(-1.09%)
Sep 17, 2015	27.15	27.46	26.96	27.01	1,102,413	-0.18(-0.65%)
Sep 16, 2015	27.06	27.29	26.96	27.19	1,296,979	+0.22(+0.80%)
Sep 15, 2015	26.64	27.03	26.64	26.97	1,750,874	+0.43(+1.63%)
Sep 14, 2015	26.63	26.73	26.36	26.54	1,406,822	-0.23(-0.84%)
Sep 11, 2015	26.50	26.85	26.24	26.77	957,529	+0.18(+0.66%)
Sep 10, 2015	26.50	26.83	26.36	26.59	1,549,829	+0.00(+0.00%)
Sep 09, 2015	26.78	26.91	26.55	26.59	1,502,496	+0.05(+0.18%)
Sep 08, 2015	26.12	26.58	25.99	26.54	1,311,956	+0.85(+3.32%)
Sep 04, 2015	25.61	25.69	25.69	25.69	834,307	-0.54(-2.06%)
Sep 03, 2015	26.27	26.64	26.01	26.23	1,129,206	+0.14(+0.53%)
Sep 02, 2015	26.30	26.43	25.54	26.09	1,266,050	+0.08(+0.30%)
Sep 01, 2015	26.14	26.70	25.86	26.01	1,077,662	-0.96(-3.56%)
Aug 31, 2015	26.49	27.25	26.17	26.97	1,578,003	+0.36(+1.36%)
Aug 28, 2015	26.32	27.01	26.24	26.61	1,764,593	+0.25(+0.97%)
Aug 27, 2015	25.99	26.50	25.78	26.35	2,172,761	+0.71(+2.75%)
Aug 26, 2015	26.27	26.27	25.18	25.65	1,499,852	+0.26(+1.04%)
Aug 25, 2015	26.07	26.07	25.30	25.38	2,520,373	+0.07(+0.27%)
Aug 24, 2015	23.58	26.70	23.58	25.31	2,158,134	-1.41(-5.28%)
Aug 21, 2015	27.33	27.53	26.59	26.73	1,806,900	-0.79(-2.89%)
Aug 20, 2015	28.14	28.33	27.52	27.52	1,448,282	-1.02(-3.57%)
Aug 19, 2015	28.40	28.72	28.15	28.54	1,246,809	-0.09(-0.31%)
Aug 18, 2015	27.85	29.03	27.85	28.63	1,945,833	+0.54(+1.92%)
Aug 17, 2015	27.98	28.36	27.17	28.09	3,392,080	-0.35(-1.24%)
Aug 14, 2015	28.32	29.32	28.25	28.44	2,223,534	+0.03(+0.10%)
Aug 13, 2015	28.83	29.30	28.38	28.41	1,833,977	-0.48(-1.66%)
Aug 12, 2015	29.39	29.41	26.62	28.89	6,609,862	-1.10(-3.66%)
Aug 11, 2015	28.07	29.99	27.46	29.99	4,440,216	-0.58(-1.89%)
Aug 10, 2015	29.91	30.73	29.91	30.57	1,267,086	+0.89(+3.01%)
Aug 07, 2015	29.75	30.14	29.53	29.68	1,937,226	-0.18(-0.59%)
Aug 06, 2015	29.93	30.19	29.56	29.86	1,463,505	-0.09(-0.29%)
Aug 05, 2015	30.39	30.73	29.90	29.94	1,169,908	-0.16(-0.52%)
Aug 04, 2015	30.09	30.33	29.85	30.10	1,485,972	+0.09(+0.29%)
Aug 03, 2015	30.06	30.27	29.85	30.01	747,420	-0.23(-0.75%)
Jul 31, 2015	30.13	30.33	30.00	30.24	1,284,562	+0.05(+0.16%)
Jul 30, 2015	29.91	30.22	29.64	30.19	506,031	+0.11(+0.36%)
Jul 29, 2015	29.56	30.15	29.46	30.08	660,373	+0.52(+1.76%)
Jul 28, 2015	29.16	29.68	29.07	29.56	1,023,521	+0.58(+2.00%)
Jul 27, 2015	29.34	29.41	28.55	28.98	1,211,059	-0.63(-2.12%)
Jul 24, 2015	30.51	30.53	29.54	29.61	2,170,094	-0.84(-2.77%)
Jul 23, 2015	31.09	31.16	30.41	30.45	916,611	-0.50(-1.62%)
Jul 22, 2015	30.65	31.14	30.65	30.95	1,159,730	+0.12(+0.38%)
Jul 21, 2015	30.57	31.07	30.57	30.84	857,519	+0.24(+0.77%)
Jul 20, 2015	30.60	30.80	30.29	30.60	1,369,689	+0.01(+0.03%)
Jul 17, 2015	31.06	31.11	30.36	30.59	779,562	-0.50(-1.61%)
Jul 16, 2015	31.49	31.50	30.93	31.09	993,151	-0.04(-0.13%)
Jul 15, 2015	31.56	31.60	31.07	31.13	1,272,152	-0.57(-1.79%)
Jul 14, 2015	31.30	31.76	31.20	31.70	862,104	+0.36(+1.16%)
Jul 13, 2015	30.68	31.52	30.68	31.34	1,444,070	+0.92(+3.03%)
Jul 10, 2015	30.81	30.88	30.30	30.41	1,868,504	+0.03(+0.10%)
Jul 09, 2015	31.09	31.14	30.17	30.39	2,248,921	-0.23(-0.74%)
Jul 08, 2015	31.58	31.82	30.55	30.61	1,790,779	-1.31(-4.12%)
Jul 07, 2015	31.77	32.06	30.93	31.93	1,553,988	+0.24(+0.74%)
Jul 06, 2015	31.68	32.28	31.45	31.69	1,169,399	-0.42(-1.31%)
Jul 02, 2015	32.62	32.11	32.11	32.11	900,272	-0.35(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.