FinancialContent is the trusted provider of stock market information to the media industry.
MGM China Holdings L (OP: MCHVF)
1.290 USD  +0.090 (+7.50%)
Official Closing Price  /  Updated: 2:01 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Sep 29, 2016 1.740 1.740 1.740 0 +0.01(+0.58%)
Sep 28, 2016 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Sep 27, 2016 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Sep 20, 2016 1.730 1.730 1.730 0 -0.01(-0.57%)
Sep 19, 2016 1.770 1.770 1.740 1.740 1,400 -0.03(-1.69%)
Sep 16, 2016 1.770 1.770 1.770 1.770 15,100 +0.10(+5.99%)
Sep 14, 2016 1.670 1.670 1.670 1 +0.02(+1.21%)
Sep 13, 2016 1.650 1.650 1.650 1.650 2,200 +0.00(+0.00%)
Sep 12, 2016 1.650 1.650 1.650 1.650 300 -0.04(-2.37%)
Sep 09, 2016 1.700 1.700 1.690 1.690 3,500 +0.02(+1.20%)
Sep 08, 2016 1.650 1.670 1.650 1.670 2,200 +0.04(+2.45%)
Sep 07, 2016 1.620 1.630 1.620 1.630 1,200 -0.02(-1.21%)
Sep 06, 2016 1.600 1.650 1.600 1.650 1,601 +0.06(+3.77%)
Sep 02, 2016 1.590 1.590 1.590 0 +0.06(+3.92%)
Sep 01, 2016 1.530 1.530 1.530 1.530 300 +0.02(+1.32%)
Aug 31, 2016 1.510 1.510 1.510 1.510 195 +0.07(+4.86%)
Aug 26, 2016 1.440 1.440 1.440 0 +0.00(+0.00%)
Aug 24, 2016 1.440 1.440 1.440 0 -0.05(-3.36%)
Aug 11, 2016 1.490 1.490 1.490 0 +0.02(+1.36%)
Aug 10, 2016 1.470 1.470 1.470 1.470 400 +0.06(+4.26%)
Aug 03, 2016 1.410 1.410 1.410 0 -0.03(-2.08%)
Aug 01, 2016 1.440 1.440 1.440 0 -0.06(-4.00%)
Jul 28, 2016 1.500 1.500 1.500 0 +0.09(+6.38%)
Jul 20, 2016 1.410 1.410 1.410 0 +0.06(+4.44%)
Jul 13, 2016 1.350 1.350 1.350 0 +0.01(+0.75%)
Jul 12, 2016 1.390 1.390 1.340 1.340 789 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.