Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.27	40.36	40.18	40.35	12,424	+0.19(+0.46%)
Sep 28, 2017	40.10	40.17	39.85	40.16	22,943	+0.19(+0.47%)
Sep 27, 2017	39.35	40.06	39.30	39.98	51,844	+0.92(+2.36%)
Sep 26, 2017	39.13	39.16	38.99	39.06	8,420	+0.08(+0.21%)
Sep 25, 2017	39.14	39.27	38.89	38.97	19,194	-0.31(-0.78%)
Sep 22, 2017	39.04	39.33	39.04	39.28	22,188	+0.23(+0.58%)
Sep 21, 2017	39.14	39.18	38.94	39.06	12,171	-0.01(-0.03%)
Sep 20, 2017	38.89	39.13	38.89	39.07	25,942	+0.09(+0.23%)
Sep 19, 2017	39.21	39.21	38.90	38.98	13,866	-0.03(-0.08%)
Sep 18, 2017	38.55	39.11	38.55	39.01	15,677	+0.36(+0.93%)
Sep 15, 2017	38.51	38.71	38.51	38.65	15,154	+0.01(+0.03%)
Sep 14, 2017	38.53	38.70	38.49	38.64	32,388	-0.01(-0.02%)
Sep 13, 2017	38.68	38.70	38.55	38.64	79,171	+0.13(+0.33%)
Sep 12, 2017	38.48	38.52	38.33	38.52	5,423	+0.21(+0.56%)
Sep 11, 2017	38.35	38.35	38.20	38.30	6,888	+0.45(+1.20%)
Sep 08, 2017	37.67	38.04	37.67	37.85	4,578	+0.10(+0.25%)
Sep 07, 2017	37.85	37.97	37.73	37.75	15,835	-0.23(-0.60%)
Sep 06, 2017	38.02	38.04	37.79	37.98	10,503	+0.13(+0.35%)
Sep 05, 2017	38.19	38.28	37.73	37.85	9,429	-0.41(-1.07%)
Sep 01, 2017	38.09	38.27	38.07	38.26	21,817	+0.26(+0.67%)
Aug 31, 2017	37.62	38.05	37.62	38.01	3,097	+0.35(+0.93%)
Aug 30, 2017	37.45	37.68	37.45	37.66	11,226	+0.37(+1.00%)
Aug 29, 2017	37.14	37.41	36.97	37.28	11,543	+0.08(+0.21%)
Aug 28, 2017	37.10	37.22	37.09	37.21	11,122	+0.20(+0.53%)
Aug 25, 2017	37.33	37.33	36.88	37.01	9,158	-0.06(-0.15%)
Aug 24, 2017	36.95	37.08	36.90	37.07	4,453	+0.11(+0.31%)
Aug 23, 2017	36.79	37.02	36.79	36.95	15,946	-0.09(-0.24%)
Aug 22, 2017	36.68	37.09	36.68	37.04	24,019	+0.53(+1.45%)
Aug 21, 2017	36.46	36.51	36.32	36.51	8,666	+0.03(+0.08%)
Aug 18, 2017	36.23	36.58	36.23	36.48	10,048	-0.12(-0.32%)
Aug 17, 2017	37.13	37.13	36.57	36.60	9,335	-0.55(-1.48%)
Aug 16, 2017	37.16	37.32	37.15	37.15	74,648	+0.03(+0.08%)
Aug 15, 2017	37.39	37.42	37.09	37.12	18,141	-0.21(-0.55%)
Aug 14, 2017	37.02	37.33	36.97	37.33	6,405	+0.53(+1.45%)
Aug 11, 2017	36.72	36.79	36.59	36.79	10,073	+0.12(+0.32%)
Aug 10, 2017	37.30	37.30	36.56	36.68	52,491	-0.73(-1.96%)
Aug 09, 2017	37.56	37.59	37.22	37.41	13,414	-0.34(-0.91%)
Aug 08, 2017	37.96	38.28	37.70	37.75	7,174	-0.27(-0.70%)
Aug 07, 2017	38.04	38.09	37.86	38.02	9,780	+0.19(+0.50%)
Aug 04, 2017	37.71	37.87	37.71	37.83	73,931	+0.24(+0.65%)
Aug 03, 2017	37.86	37.86	37.56	37.59	6,873	-0.17(-0.44%)
Aug 02, 2017	38.20	38.20	37.50	37.75	13,061	-0.47(-1.23%)
Aug 01, 2017	38.22	38.22	38.03	38.22	10,985	+0.17(+0.44%)
Jul 31, 2017	38.08	38.11	37.94	38.06	8,250	-0.16(-0.41%)
Jul 28, 2017	38.06	38.21	38.03	38.21	6,890	+0.03(+0.07%)
Jul 27, 2017	38.78	38.89	38.04	38.19	18,938	-0.53(-1.36%)
Jul 26, 2017	38.90	38.96	38.66	38.71	37,102	-0.12(-0.30%)
Jul 25, 2017	38.75	38.93	38.68	38.83	31,129	+0.18(+0.46%)
Jul 24, 2017	38.29	38.66	38.29	38.66	41,714	+0.31(+0.82%)
Jul 21, 2017	38.36	38.49	38.30	38.34	10,347	-0.20(-0.51%)
Jul 20, 2017		38.45	38.39	38.54	29,955	+0.09(+0.23%)
Jul 19, 2017	38.17	38.51	38.17	38.45	11,222	+0.26(+0.69%)
Jul 18, 2017	38.00	38.19	37.92	38.19	88,577	+0.09(+0.23%)
Jul 17, 2017	38.09	38.29	38.08	38.10	12,331	-0.02(-0.05%)
Jul 14, 2017	38.09	38.30	38.04	38.12	35,702	-0.03(-0.08%)
Jul 13, 2017	38.31	38.31	37.82	38.15	18,402	+0.02(+0.04%)
Jul 12, 2017	38.15	38.26	38.02	38.13	7,476	+0.39(+1.02%)
Jul 11, 2017	37.56	37.85	37.48	37.74	17,860	+0.04(+0.10%)
Jul 10, 2017	37.49	37.88	37.45	37.71	22,027	+0.01(+0.04%)
Jul 07, 2017	37.52	37.70	37.44	37.69	14,074	+0.43(+1.14%)
Jul 06, 2017	37.66	37.67	37.20	37.26	22,363	-0.58(-1.53%)
Jul 05, 2017	37.68	37.84	37.57	37.84	20,415	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.