Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.79	27.86	27.69	27.83	39,607	+0.11(+0.40%)
Sep 28, 2017	27.67	27.73	27.61	27.72	78,516	+0.03(+0.12%)
Sep 27, 2017	27.69	27.77	27.58	27.68	63,655	+0.09(+0.34%)
Sep 26, 2017	27.58	27.64	27.51	27.59	18,038	+0.09(+0.31%)
Sep 25, 2017		27.58	27.37	27.50	36,685	-0.10(-0.37%)
Sep 22, 2017	27.44	27.61	27.44	27.61	50,455	+0.12(+0.44%)
Sep 21, 2017	27.64	27.64	27.46	27.48	81,487	-0.12(-0.44%)
Sep 20, 2017	27.72	27.72	27.39	27.61	31,404	-0.16(-0.58%)
Sep 19, 2017		27.78	27.67	27.77	54,252	+0.15(+0.53%)
Sep 18, 2017	27.72	27.72	27.56	27.62	93,570	+0.01(+0.03%)
Sep 15, 2017	27.44	27.63	27.44	27.61	55,004	+0.11(+0.40%)
Sep 14, 2017	27.47	27.55	27.42	27.50	28,369	-0.01(-0.03%)
Sep 13, 2017	27.45	27.51	27.41	27.51	20,626	+0.02(+0.06%)
Sep 12, 2017		27.61	27.44	27.49	25,613	+0.15(+0.53%)
Sep 11, 2017	27.14	27.40	27.14	27.35	46,561	+0.32(+1.17%)
Sep 08, 2017	27.25	27.25	27.01	27.03	51,299	-0.20(-0.75%)
Sep 07, 2017	27.33	27.41	27.23	27.24	58,023	-0.06(-0.22%)
Sep 06, 2017	27.29	27.40	27.27	27.30	31,259	+0.08(+0.28%)
Sep 05, 2017	27.44	27.44	27.09	27.22	73,444	-0.27(-0.99%)
Sep 01, 2017	27.54	27.56	27.46	27.49	31,533	+0.09(+0.31%)
Aug 31, 2017	27.34	27.46	27.34	27.41	33,240	+0.12(+0.44%)
Aug 30, 2017	27.12	27.32	27.12	27.29	30,171	+0.17(+0.63%)
Aug 29, 2017	26.82	27.15	26.81	27.12	31,195	+0.05(+0.19%)
Aug 28, 2017	27.05	27.10	27.02	27.07	35,436	+0.07(+0.25%)
Aug 25, 2017	27.09	27.14	27.00	27.00	36,193	+0.03(+0.10%)
Aug 24, 2017	26.98	27.03	26.91	26.97	75,722	+0.04(+0.16%)
Aug 23, 2017	26.79	27.00	26.79	26.93	55,959	+0.03(+0.13%)
Aug 22, 2017	26.81	26.94	26.77	26.90	106,874	+0.26(+0.96%)
Aug 21, 2017	26.64	26.67	26.53	26.64	104,588	+0.00(+0.00%)
Aug 18, 2017	26.75	26.82	26.61	26.64	117,417	-0.10(-0.38%)
Aug 17, 2017	27.18	27.20	26.73	26.74	41,563	-0.60(-2.19%)
Aug 16, 2017	27.27	27.37	27.23	27.34	42,467	+0.12(+0.44%)
Aug 15, 2017	27.32	27.32	27.18	27.22	48,582	-0.05(-0.19%)
Aug 14, 2017	27.05	27.32	27.05	27.27	64,509	+0.36(+1.33%)
Aug 11, 2017	26.73	26.97	26.73	26.91	49,926	+0.16(+0.61%)
Aug 10, 2017	27.06	27.06	26.73	26.75	117,491	-0.46(-1.69%)
Aug 09, 2017	27.11	27.21	27.10	27.21	57,244	-0.07(-0.25%)
Aug 08, 2017	27.28	27.52	27.23	27.28	52,874	-0.08(-0.28%)
Aug 07, 2017	27.26	27.37	27.24	27.36	58,120	+0.12(+0.44%)
Aug 04, 2017	27.21	27.28	27.20	27.24	32,329	+0.08(+0.31%)
Aug 03, 2017	27.27	27.27	27.14	27.15	36,660	-0.10(-0.38%)
Aug 02, 2017	27.43	27.43	27.16	27.26	211,182	+0.04(+0.16%)
Aug 01, 2017	27.14	27.24	27.07	27.21	59,207	+0.15(+0.57%)
Jul 31, 2017	27.14	27.21	27.05	27.06	71,023	-0.06(-0.22%)
Jul 28, 2017	27.15	27.18	27.02	27.12	49,522	-0.09(-0.31%)
Jul 27, 2017	27.42	27.47	27.03	27.20	50,337	-0.14(-0.50%)
Jul 26, 2017	27.39	27.41	27.20	27.34	149,817	-0.01(-0.03%)
Jul 25, 2017	27.26	27.39	27.13	27.35	84,297	+0.06(+0.21%)
Jul 24, 2017	27.37	27.37	27.21	27.29	44,597	-0.02(-0.08%)
Jul 21, 2017	27.30	27.33	27.24	27.32	50,570	-0.09(-0.31%)
Jul 20, 2017		27.46	27.26	27.40	64,452	+0.08(+0.28%)
Jul 19, 2017	27.24	27.36	27.22	27.32	53,977	+0.12(+0.44%)
Jul 18, 2017	27.20	27.23	27.09	27.20	115,979	-0.02(-0.06%)
Jul 17, 2017	27.32	27.32	27.20	27.22	43,008	-0.05(-0.19%)
Jul 14, 2017	27.13	27.32	27.11	27.27	39,013	+0.25(+0.92%)
Jul 13, 2017	26.96	27.07	26.91	27.02	170,130	+0.08(+0.29%)
Jul 12, 2017	26.92	27.01	26.91	26.95	68,893	+0.21(+0.77%)
Jul 11, 2017	26.67	26.76	26.61	26.74	28,738	+0.05(+0.19%)
Jul 10, 2017	26.58	26.76	26.58	26.69	87,544	+0.04(+0.16%)
Jul 07, 2017	26.53	26.73	26.48	26.65	97,911	+0.22(+0.84%)
Jul 06, 2017	26.57	26.59	26.41	26.43	41,811	-0.27(-1.02%)
Jul 05, 2017	26.62	26.73	26.50	26.70	43,904	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.