Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 53.55 53.80 53.36 53.77 96,256,288 +0.19(+0.35%)
Sep 27, 2018 53.32 53.94 53.25 53.59 124,975,960 +1.08(+2.05%)
Sep 26, 2018 52.64 53.30 52.35 52.51 100,639,176 -0.42(-0.80%)
Sep 25, 2018 52.35 53.08 52.33 52.93 102,997,896 +0.33(+0.63%)
Sep 24, 2018 51.65 52.71 51.60 52.59 116,211,120 +0.75(+1.44%)
Sep 21, 2018 52.59 52.73 51.76 51.85 404,039,840 -0.56(-1.08%)
Sep 20, 2018 52.46 52.95 52.20 52.41 111,655,600 +0.40(+0.76%)
Sep 19, 2018 52.05 52.32 51.29 52.02 113,817,128 +0.03(+0.06%)
Sep 18, 2018 51.88 52.85 51.72 51.99 132,466,008 +0.09(+0.17%)
Sep 17, 2018 52.92 53.11 51.76 51.90 155,875,024 -1.42(-2.66%)
Sep 14, 2018 53.78 54.04 53.01 53.32 134,331,360 -0.61(-1.14%)
Sep 13, 2018 53.24 54.40 53.02 53.93 174,658,160 +1.27(+2.42%)
Sep 12, 2018 53.58 53.60 52.37 52.66 206,791,248 -0.66(-1.24%)
Sep 11, 2018 51.93 53.43 51.59 53.32 149,971,904 +1.31(+2.53%)
Sep 10, 2018 52.63 52.85 51.57 52.01 165,847,008 -0.71(-1.34%)
Sep 07, 2018 52.85 53.69 52.58 52.72 157,926,416 -0.43(-0.81%)
Sep 06, 2018 53.89 54.16 52.72 53.14 143,877,424 -0.90(-1.66%)
Sep 05, 2018 54.55 54.71 53.62 54.04 139,874,944 -0.35(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.