Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0602	0.0640	0.0600	0.0640	1,705,300	+0.00(+4.07%)
Sep 27, 2018	0.0601	0.0680	0.0600	0.0615	779,515	+0.00(+0.00%)
Sep 26, 2018	0.0620	0.0645	0.0605	0.0615	1,509,877	-0.00(-2.38%)
Sep 25, 2018	0.0660	0.0660	0.0623	0.0630	1,061,451	-0.00(-1.56%)
Sep 24, 2018	0.0690	0.0700	0.0620	0.0640	2,123,099	-0.00(-2.14%)
Sep 21, 2018	0.0640	0.0690	0.0589	0.0654	1,966,300	+0.00(+3.48%)
Sep 20, 2018	0.0582	0.0670	0.0582	0.0632	1,510,964	+0.00(+4.46%)
Sep 19, 2018	0.0598	0.0700	0.0536	0.0605	4,066,596	+0.00(+5.03%)
Sep 18, 2018	0.0575	0.0598	0.0530	0.0576	1,633,655	-0.00(-2.87%)
Sep 17, 2018	0.0625	0.0625	0.0560	0.0593	936,870	-0.00(-1.17%)
Sep 14, 2018	0.0601	0.0650	0.0551	0.0600	934,300	-0.00(-2.44%)
Sep 13, 2018	0.0625	0.0639	0.0600	0.0615	1,266,946	-0.00(-2.38%)
Sep 12, 2018	0.0750	0.0750	0.0600	0.0630	1,079,360	+0.00(+2.44%)
Sep 11, 2018	0.0575	0.0649	0.0520	0.0615	3,051,968	+0.00(+3.36%)
Sep 10, 2018	0.0520	0.0595	0.0500	0.0595	1,864,383	+0.01(+19.00%)
Sep 07, 2018	0.0530	0.0530	0.0471	0.0500	1,923,000	-0.00(-5.66%)
Sep 06, 2018	0.0595	0.0595	0.0465	0.0530	3,171,586	-0.01(-8.62%)
Sep 05, 2018	0.0594	0.0596	0.0560	0.0580	2,789,387	+0.00(+0.00%)
Sep 04, 2018	0.0675	0.0699	0.0566	0.0580	2,979,075	-0.00(-5.69%)
Aug 31, 2018		0.0615	0.0615	0.0615	0	-0.00(-1.44%)
Aug 30, 2018	0.0690	0.0710	0.0561	0.0624	5,978,676	-0.00(-7.00%)
Aug 29, 2018	0.0685	0.0715	0.0625	0.0671	5,482,816	+0.00(+0.45%)
Aug 28, 2018	0.0659	0.0795	0.0605	0.0668	15,787,623	+0.01(+21.68%)
Aug 27, 2018	0.0378	0.0550	0.0377	0.0549	10,574,863	+0.02(+46.01%)
Aug 24, 2018	0.0321	0.0379	0.0308	0.0376	4,154,100	+0.00(+14.29%)
Aug 23, 2018	0.0333	0.0333	0.0275	0.0329	7,847,773	-0.00(-0.30%)
Aug 22, 2018	0.0360	0.0360	0.0300	0.0330	4,038,467	-0.00(-9.34%)
Aug 21, 2018	0.0370	0.0370	0.0342	0.0364	1,381,171	-0.00(-1.62%)
Aug 20, 2018	0.0385	0.0400	0.0342	0.0370	1,640,283	-0.00(-5.13%)
Aug 17, 2018	0.0345	0.0390	0.0345	0.0390	2,066,900	+0.00(+9.86%)
Aug 16, 2018	0.0379	0.0380	0.0330	0.0355	3,186,933	-0.00(-10.13%)
Aug 15, 2018	0.0389	0.0400	0.0352	0.0395	2,143,590	-0.00(-1.25%)
Aug 14, 2018	0.0430	0.0430	0.0383	0.0400	945,335	-0.00(-1.48%)
Aug 13, 2018	0.0458	0.0458	0.0400	0.0406	1,717,585	-0.00(-3.33%)
Aug 10, 2018	0.0410	0.0448	0.0400	0.0420	869,500	+0.00(+0.00%)
Aug 09, 2018	0.0415	0.0440	0.0406	0.0420	814,466	+0.00(+0.72%)
Aug 08, 2018	0.0410	0.0440	0.0410	0.0417	365,910	-0.00(-4.14%)
Aug 07, 2018	0.0410	0.0446	0.0405	0.0435	1,054,561	+0.00(+3.57%)
Aug 06, 2018	0.0422	0.0446	0.0410	0.0420	536,968	+0.00(+1.94%)
Aug 03, 2018	0.0424	0.0440	0.0410	0.0412	879,500	-0.00(-4.85%)
Aug 02, 2018	0.0396	0.0433	0.0396	0.0433	233,881	+0.00(+1.17%)
Aug 01, 2018	0.0416	0.0434	0.0401	0.0428	1,223,329	-0.00(-0.93%)
Jul 31, 2018	0.0397	0.0440	0.0397	0.0432	584,701	+0.00(+8.82%)
Jul 30, 2018	0.0416	0.0440	0.0397	0.0397	1,501,212	-0.00(-4.34%)
Jul 27, 2018	0.0468	0.0468	0.0395	0.0415	4,070,500	-0.01(-11.32%)
Jul 26, 2018	0.0483	0.0495	0.0423	0.0468	2,107,065	-0.00(-4.49%)
Jul 25, 2018	0.0501	0.0520	0.0453	0.0490	1,173,679	-0.00(-3.35%)
Jul 24, 2018	0.0500	0.0550	0.0482	0.0507	1,838,113	+0.00(+1.79%)
Jul 23, 2018	0.0490	0.0550	0.0480	0.0498	2,541,097	+0.00(+5.98%)
Jul 20, 2018	0.0480	0.0484	0.0418	0.0470	1,162,526	-0.00(-1.88%)
Jul 19, 2018	0.0430	0.0480	0.0420	0.0479	1,541,187	+0.00(+8.86%)
Jul 18, 2018	0.0410	0.0450	0.0400	0.0440	1,513,790	+0.00(+6.02%)
Jul 17, 2018	0.0400	0.0420	0.0380	0.0415	1,678,382	+0.00(+6.41%)
Jul 16, 2018	0.0410	0.0422	0.0380	0.0390	1,005,079	-0.00(-4.88%)
Jul 13, 2018	0.0398	0.0410	0.0389	0.0410	945,772	+0.00(+3.54%)
Jul 12, 2018	0.0400	0.0419	0.0391	0.0396	699,598	-0.00(-0.63%)
Jul 11, 2018	0.0390	0.0410	0.0387	0.0398	860,477	+0.00(+3.51%)
Jul 10, 2018	0.0400	0.0418	0.0385	0.0385	1,166,621	-0.00(-7.76%)
Jul 09, 2018	0.0420	0.0435	0.0419	0.0417	1,312,118	-0.00(-0.62%)
Jul 06, 2018	0.0395	0.0420	0.0385	0.0420	1,443,882	+0.00(+5.00%)
Jul 05, 2018	0.0460	0.0460	0.0381	0.0400	4,052,848	-0.00(-6.98%)
Jul 03, 2018		0.0430	0.0430	0.0430	0	+0.00(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.