Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.75	56.18	55.75	56.01	256,999	+0.11(+0.19%)
Sep 27, 2018	55.91	56.10	55.80	55.91	322,974	+0.05(+0.09%)
Sep 26, 2018	56.30	56.38	55.81	55.86	191,323	-0.50(-0.89%)
Sep 25, 2018	56.45	56.53	56.31	56.36	452,347	-0.03(-0.06%)
Sep 24, 2018	56.48	56.48	56.11	56.39	340,252	-0.16(-0.28%)
Sep 21, 2018	56.89	57.05	56.55	56.55	494,807	-0.25(-0.44%)
Sep 20, 2018	56.54	56.82	56.48	56.81	215,497	+0.42(+0.75%)
Sep 19, 2018	56.70	56.85	56.26	56.38	277,858	-0.35(-0.61%)
Sep 18, 2018	56.54	56.83	56.38	56.73	224,136	+0.28(+0.49%)
Sep 17, 2018	57.14	57.20	56.44	56.45	279,156	-0.71(-1.24%)
Sep 14, 2018	56.98	57.28	56.95	57.16	282,152	+0.21(+0.36%)
Sep 13, 2018	57.06	57.12	56.82	56.95	266,771	+0.15(+0.27%)
Sep 12, 2018	56.79	56.84	56.37	56.80	166,740	+0.00(+0.00%)
Sep 11, 2018	56.71	56.91	56.48	56.80	268,968	+0.03(+0.05%)
Sep 10, 2018	56.78	56.91	56.68	56.77	193,994	+0.19(+0.34%)
Sep 07, 2018	56.50	56.87	56.40	56.58	171,039	-0.01(-0.02%)
Sep 06, 2018	56.66	56.83	56.44	56.59	197,935	-0.05(-0.09%)
Sep 05, 2018	56.76	56.77	56.22	56.64	294,504	-0.19(-0.34%)
Sep 04, 2018	56.77	56.89	56.47	56.84	241,681	-0.00(-0.01%)
Aug 31, 2018		56.84	56.84	56.84	0	+0.24(+0.42%)
Aug 30, 2018	56.74	56.84	56.53	56.60	228,884	-0.27(-0.47%)
Aug 29, 2018	56.77	56.92	56.52	56.87	193,898	+0.18(+0.32%)
Aug 28, 2018	56.71	56.82	56.47	56.69	311,171	+0.04(+0.08%)
Aug 27, 2018	56.48	56.80	56.48	56.64	214,623	+0.35(+0.61%)
Aug 24, 2018	56.13	56.36	56.11	56.30	193,927	+0.27(+0.48%)
Aug 23, 2018	56.16	56.26	55.93	56.03	175,871	-0.18(-0.32%)
Aug 22, 2018	56.15	56.26	56.09	56.21	208,268	+0.03(+0.05%)
Aug 21, 2018	55.83	56.33	55.80	56.18	277,046	+0.39(+0.71%)
Aug 20, 2018	55.74	55.89	55.54	55.78	316,102	+0.19(+0.33%)
Aug 17, 2018	55.31	55.65	55.17	55.60	134,001	+0.22(+0.39%)
Aug 16, 2018	55.23	55.70	55.23	55.38	132,245	+0.36(+0.66%)
Aug 15, 2018	55.22	55.27	54.59	55.02	228,556	-0.42(-0.75%)
Aug 14, 2018	55.09	55.64	55.09	55.44	562,178	+0.46(+0.84%)
Aug 13, 2018	55.26	55.41	54.82	54.97	185,588	-0.26(-0.48%)
Aug 10, 2018	55.27	55.53	55.19	55.24	244,698	-0.31(-0.56%)
Aug 09, 2018	55.67	55.86	55.52	55.55	361,875	-0.05(-0.09%)
Aug 08, 2018	55.72	55.72	55.45	55.60	211,968	-0.16(-0.29%)
Aug 07, 2018	55.71	55.93	55.70	55.76	398,251	+0.20(+0.36%)
Aug 06, 2018	55.32	55.59	55.22	55.56	192,121	+0.24(+0.43%)
Aug 03, 2018	55.28	55.45	55.05	55.32	336,252	+0.08(+0.15%)
Aug 02, 2018	54.43	55.29	54.43	55.24	555,632	+0.60(+1.10%)
Aug 01, 2018	54.82	54.86	54.37	54.64	875,497	-0.12(-0.21%)
Jul 31, 2018	54.33	54.94	54.30	54.76	668,606	+0.63(+1.16%)
Jul 30, 2018	54.65	54.66	54.10	54.13	393,070	-0.53(-0.97%)
Jul 27, 2018	55.36	55.39	54.37	54.66	946,751	-0.66(-1.19%)
Jul 26, 2018	55.21	55.50	55.06	55.32	462,489	+0.20(+0.37%)
Jul 25, 2018	54.87	55.13	54.65	55.11	989,032	+0.22(+0.41%)
Jul 24, 2018	55.63	55.68	54.70	54.89	1,209,511	-0.57(-1.04%)
Jul 23, 2018	55.49	55.55	55.23	55.47	276,189	-0.04(-0.08%)
Jul 20, 2018	55.83	55.86	55.50	55.51	981,974	-0.40(-0.71%)
Jul 19, 2018	55.58	56.02	55.50	55.91	290,688	+0.15(+0.27%)
Jul 18, 2018	55.54	55.76	55.38	55.76	284,362	+0.21(+0.38%)
Jul 17, 2018	55.11	55.64	55.11	55.54	522,985	+0.37(+0.68%)
Jul 16, 2018	55.54	55.54	55.06	55.17	290,463	-0.28(-0.51%)
Jul 13, 2018	55.44	55.72	55.43	55.45	379,224	-0.01(-0.01%)
Jul 12, 2018	55.37	55.51	55.11	55.46	240,012	+0.32(+0.58%)
Jul 11, 2018	55.28	55.46	55.11	55.14	763,785	-0.43(-0.77%)
Jul 10, 2018	55.72	55.80	55.37	55.57	313,243	-0.05(-0.09%)
Jul 09, 2018	55.34	55.62	55.30	55.62	546,673	+0.53(+0.97%)
Jul 06, 2018	54.66	55.19	54.66	55.09	407,365	+0.41(+0.74%)
Jul 05, 2018	54.43	54.70	54.14	54.68	883,271	+0.49(+0.90%)
Jul 03, 2018		54.19	54.19	54.19	0	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.