Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 109.87 110.11 108.45 108.79 1,266,805 -2.06(-1.86%)
Jan 30, 2020 108.99 111.00 108.92 110.85 973,092 +0.89(+0.81%)
Jan 29, 2020 111.25 111.74 109.74 109.95 642,927 -1.33(-1.19%)
Jan 28, 2020 110.42 111.72 110.04 111.28 1,260,518 +1.59(+1.45%)
Jan 27, 2020 109.08 110.30 109.06 109.69 1,557,643 -1.72(-1.55%)
Jan 24, 2020 113.42 114.09 110.84 111.42 1,280,259 -2.12(-1.86%)
Jan 23, 2020 114.45 114.88 113.47 113.53 1,210,925 -1.40(-1.22%)
Jan 22, 2020 114.77 115.75 114.00 114.93 1,258,443 +0.22(+0.19%)
Jan 21, 2020 115.00 115.83 114.60 114.72 1,437,207 -1.04(-0.90%)
Jan 17, 2020 117.35 117.35 115.58 115.76 1,658,416 -0.87(-0.75%)
Jan 16, 2020 115.58 116.63 115.30 116.63 1,941,096 +1.66(+1.44%)
Jan 15, 2020 115.58 116.00 114.25 114.97 2,672,439 -3.30(-2.79%)
Jan 14, 2020 116.57 119.83 116.02 118.27 2,490,776 +5.19(+4.59%)
Jan 13, 2020 112.10 113.13 111.25 113.08 1,642,776 +1.13(+1.01%)
Jan 10, 2020 113.38 113.51 111.63 111.96 1,657,906 -1.42(-1.25%)
Jan 09, 2020 113.78 114.70 113.34 113.38 1,324,609 -0.33(-0.29%)
Jan 08, 2020 113.38 114.42 113.15 113.71 1,000,386 +0.46(+0.41%)
Jan 07, 2020 113.42 114.17 113.11 113.25 700,565 -0.59(-0.52%)
Jan 06, 2020 113.99 114.18 112.99 113.84 1,325,171 -1.42(-1.23%)
Jan 03, 2020 114.31 115.39 114.00 115.26 537,729 -0.30(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.