Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.400	6.540	6.190	6.280	2,184,675	-0.02(-0.32%)
Jan 30, 2012	6.660	6.680	6.300	6.300	1,581,345	-0.45(-6.67%)
Jan 27, 2012	6.520	6.800	6.500	6.750	899,843	+0.12(+1.81%)
Jan 26, 2012	6.960	7.250	6.600	6.630	1,739,062	-0.27(-3.91%)
Jan 25, 2012	6.730	6.940	6.500	6.900	2,966,325	+0.14(+2.07%)
Jan 24, 2012	6.500	6.860	6.340	6.760	2,425,920	+0.22(+3.36%)
Jan 23, 2012	6.430	6.610	6.410	6.540	1,667,787	+0.14(+2.19%)
Jan 20, 2012	6.350	6.517	6.300	6.400	1,671,521	+0.06(+0.95%)
Jan 19, 2012	6.010	6.395	5.990	6.340	2,726,428	+0.38(+6.38%)
Jan 18, 2012	6.200	6.210	5.840	5.960	2,582,540	-0.25(-4.03%)
Jan 17, 2012	6.670	6.790	6.160	6.210	1,703,292	-0.34(-5.19%)
Jan 13, 2012	6.550	6.625	6.350	6.550	1,318,266	-0.12(-1.80%)
Jan 12, 2012	6.830	6.830	6.330	6.670	1,378,897	-0.03(-0.45%)
Jan 11, 2012	6.440	6.770	6.400	6.700	1,390,305	+0.23(+3.55%)
Jan 10, 2012	6.270	6.480	6.200	6.470	1,404,808	+0.38(+6.24%)
Jan 09, 2012	5.890	6.210	5.830	6.090	1,793,171	+0.21(+3.57%)
Jan 06, 2012	5.970	5.990	5.840	5.880	968,263	-0.05(-0.84%)
Jan 05, 2012	5.850	5.950	5.700	5.930	1,780,399	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.