FinancialContent is the trusted provider of stock market information to the media industry.
Meritor Inc (NY: MTOR)
25.06 USD  -0.13 (-0.52%)
Official Closing Price  /  Updated: 6:29 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.400 6.540 6.190 6.280 2,184,675 -0.02(-0.32%)
Jan 30, 2012 6.660 6.680 6.300 6.300 1,581,345 -0.45(-6.67%)
Jan 27, 2012 6.520 6.800 6.500 6.750 899,843 +0.12(+1.81%)
Jan 26, 2012 6.960 7.250 6.600 6.630 1,739,062 -0.27(-3.91%)
Jan 25, 2012 6.730 6.940 6.500 6.900 2,966,325 +0.14(+2.07%)
Jan 24, 2012 6.500 6.860 6.340 6.760 2,425,920 +0.22(+3.36%)
Jan 23, 2012 6.430 6.610 6.410 6.540 1,667,787 +0.14(+2.19%)
Jan 20, 2012 6.350 6.517 6.300 6.400 1,671,521 +0.06(+0.95%)
Jan 19, 2012 6.010 6.395 5.990 6.340 2,726,428 +0.38(+6.38%)
Jan 18, 2012 6.200 6.210 5.840 5.960 2,582,540 -0.25(-4.03%)
Jan 17, 2012 6.670 6.790 6.160 6.210 1,703,292 -0.34(-5.19%)
Jan 13, 2012 6.550 6.625 6.350 6.550 1,318,266 -0.12(-1.80%)
Jan 12, 2012 6.830 6.830 6.330 6.670 1,378,897 -0.03(-0.45%)
Jan 11, 2012 6.440 6.770 6.400 6.700 1,390,305 +0.23(+3.55%)
Jan 10, 2012 6.270 6.480 6.200 6.470 1,404,808 +0.38(+6.24%)
Jan 09, 2012 5.890 6.210 5.830 6.090 1,793,171 +0.21(+3.57%)
Jan 06, 2012 5.970 5.990 5.840 5.880 968,263 -0.05(-0.84%)
Jan 05, 2012 5.850 5.950 5.700 5.930 1,780,399 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.