Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.23	50.01	48.85	49.91	325,990	+0.75(+1.52%)
Jan 30, 2017	49.30	49.30	48.54	49.17	339,120	-0.07(-0.14%)
Jan 27, 2017	49.65	49.73	49.07	49.23	170,944	-0.17(-0.34%)
Jan 26, 2017	49.23	49.72	48.88	49.40	276,398	+0.24(+0.50%)
Jan 25, 2017	48.31	49.45	47.42	49.16	579,716	+1.09(+2.27%)
Jan 24, 2017	47.45	48.13	47.45	48.07	272,438	+0.57(+1.21%)
Jan 23, 2017	48.02	48.14	47.39	47.49	145,791	-0.41(-0.86%)
Jan 20, 2017	47.72	48.24	47.72	47.91	243,366	+0.11(+0.22%)
Jan 19, 2017	48.19	48.29	47.68	47.80	170,952	-0.58(-1.20%)
Jan 18, 2017	48.00	48.40	47.93	48.38	210,675	+0.21(+0.44%)
Jan 17, 2017	48.12	48.58	47.97	48.16	171,782	+0.29(+0.61%)
Jan 13, 2017		47.87	47.87	47.87	0	-0.18(-0.38%)
Jan 12, 2017	48.23	48.26	47.69	48.06	310,907	-0.19(-0.40%)
Jan 11, 2017	47.62	48.33	47.57	48.25	306,609	+0.66(+1.38%)
Jan 10, 2017	47.57	47.86	47.08	47.59	411,318	-0.01(-0.02%)
Jan 09, 2017	48.73	48.76	47.44	47.60	258,967	-1.01(-2.07%)
Jan 06, 2017	48.59	48.82	48.41	48.61	378,446	-0.11(-0.24%)
Jan 05, 2017	49.12	49.14	48.57	48.72	189,656	-0.31(-0.64%)
Jan 04, 2017	48.84	49.23	48.68	49.04	298,498	+0.41(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.