Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	-14.62	-14.76	-14.25	-14.26	4,291,515,119	+0.00(+0.00%)
Jan 30, 2019	-16.03	-16.15	-14.53	-15.22	4,291,032,822	+0.00(+0.00%)
Jan 29, 2019	-16.30	-16.74	-15.71	-15.71	4,291,254,128	+0.00(+0.00%)
Jan 28, 2019	-18.00	-18.00	-16.74	-16.83	4,293,273,919	+0.00(+0.00%)
Jan 25, 2019	-19.17	-19.17	-17.76	-17.85	4,292,546,378	+0.00(+0.00%)
Jan 24, 2019	-20.31	-20.31	-19.73	-20.00	4,294,383,633	+0.00(+0.00%)
Jan 23, 2019	-20.55	-20.70	-19.48	-19.89	4,294,108,543	+0.00(+0.00%)
Jan 22, 2019	-20.36	-20.72	-19.81	-20.14	4,294,127,555	+0.00(+0.00%)
Jan 18, 2019	-19.36	-20.67	-19.27	-20.49	4,293,292,999	+0.00(+0.00%)
Jan 17, 2019	-19.20	-19.35	-18.49	-18.73	4,293,321,639	+0.00(+0.00%)
Jan 16, 2019	-18.96	-19.30	-18.59	-18.96	4,293,560,884	+0.00(+0.00%)
Jan 15, 2019	-17.88	-19.29	-17.74	-19.00	4,293,594,984	+0.00(+0.00%)
Jan 14, 2019	-17.71	-18.42	-17.44	-18.12	4,293,856,647	+0.00(+0.00%)
Jan 11, 2019	-17.74	-18.13	-17.45	-17.97	4,293,926,824	+0.00(+0.00%)
Jan 10, 2019	-16.89	-17.99	-16.81	-17.88	4,293,310,581	+0.00(+0.00%)
Jan 09, 2019	-17.66	-17.66	-16.59	-16.89	4,293,173,790	+0.00(+0.00%)
Jan 08, 2019	-18.50	-18.88	-17.37	-17.49	4,293,231,043	+0.00(+0.00%)
Jan 07, 2019	-16.84	-17.93	-16.73	-17.81	4,293,515,557	+0.00(+0.00%)
Jan 04, 2019	-17.73	-17.86	-16.93	-17.11	4,292,539,263	+0.00(+0.00%)
Jan 03, 2019	-18.14	-18.32	-16.59	-16.92	4,292,249,643	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.