Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.05	10.05	9.180	9.317	0	-0.57(-5.77%)
Jan 29, 2009	9.980	10.14	9.728	9.888	57,455,212	-0.52(-4.95%)
Jan 28, 2009	9.765	10.52	9.743	10.40	79,659,488	+0.90(+9.52%)
Jan 27, 2009	9.406	9.710	9.150	9.499	57,701,148	+0.26(+2.77%)
Jan 26, 2009	8.735	9.743	8.494	9.243	93,919,432	+0.79(+9.34%)
Jan 23, 2009	8.068	8.917	7.842	8.454	73,147,240	+0.09(+1.11%)
Jan 22, 2009	8.391	8.517	8.116	8.361	56,040,328	-0.35(-4.00%)
Jan 21, 2009	8.361	8.724	8.031	8.709	69,470,072	+0.50(+6.14%)
Jan 20, 2009	8.802	9.043	8.161	8.205	62,240,520	-0.84(-9.26%)
Jan 16, 2009	9.525	9.610	8.581	9.043	0	+0.26(+3.00%)
Jan 15, 2009	8.650	8.891	8.142	8.780	67,921,264	+0.24(+2.87%)
Jan 14, 2009	9.239	9.258	8.202	8.535	90,025,856	-1.03(-10.74%)
Jan 13, 2009	9.224	9.769	9.117	9.562	56,578,600	+0.13(+1.42%)
Jan 12, 2009	10.21	10.26	9.313	9.428	54,736,700	-1.23(-11.51%)
Jan 09, 2009	11.03	11.11	10.34	10.65	44,182,876	-0.19(-1.71%)
Jan 08, 2009	10.15	10.88	10.03	10.84	54,953,892	+0.47(+4.50%)
Jan 07, 2009	10.97	11.13	10.31	10.37	67,969,200	-1.05(-9.15%)
Jan 06, 2009	10.96	11.65	10.76	11.42	95,642,000	+0.96(+9.18%)
Jan 05, 2009	9.821	10.87	9.728	10.46	69,290,000	+0.55(+5.53%)
Jan 02, 2009	9.221	9.992	9.191	9.910	0	+0.85(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.