FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
9.440 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:01 PM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 16.74 17.26 16.61 16.81 27,276,030 -0.02(-0.12%)
Jan 29, 2015 17.42 17.42 16.43 16.83 33,261,523 -0.59(-3.39%)
Jan 28, 2015 18.28 18.32 17.40 17.42 27,397,289 -0.96(-5.22%)
Jan 27, 2015 18.20 18.86 18.01 18.38 33,842,382 -1.18(-6.03%)
Jan 26, 2015 19.15 19.61 18.96 19.56 16,281,964 +0.32(+1.66%)
Jan 23, 2015 19.76 19.86 19.19 19.24 23,160,563 -0.78(-3.90%)
Jan 22, 2015 20.48 20.56 19.74 20.02 19,038,888 +0.17(+0.86%)
Jan 21, 2015 19.11 20.06 19.09 19.85 21,353,105 +0.58(+3.01%)
Jan 20, 2015 19.24 19.35 18.86 19.27 16,862,017 +0.03(+0.16%)
Jan 16, 2015 18.63 19.33 18.57 19.24 25,455,687 +0.91(+4.96%)
Jan 15, 2015 19.08 19.30 18.32 18.33 25,344,031 -0.41(-2.19%)
Jan 14, 2015 19.26 19.36 17.85 18.74 60,028,368 -2.30(-10.93%)
Jan 13, 2015 22.58 22.70 20.95 21.04 30,071,090 -2.03(-8.80%)
Jan 12, 2015 23.02 23.17 22.45 23.07 15,372,515 -0.38(-1.62%)
Jan 09, 2015 23.52 23.61 23.08 23.45 9,904,233 +0.08(+0.34%)
Jan 08, 2015 23.05 23.50 22.82 23.37 10,886,453 +0.51(+2.23%)
Jan 07, 2015 22.80 22.90 22.39 22.86 11,748,379 +0.33(+1.46%)
Jan 06, 2015 22.20 22.79 22.11 22.53 15,754,682 +0.38(+1.72%)
Jan 05, 2015 23.07 23.07 21.95 22.15 23,711,430 -1.40(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.