FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.400 USD  +0.050 (+0.53%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.43 10.44 10.33 10.44 17,241,255 +0.01(+0.10%)
Jan 30, 2019 10.40 10.45 10.37 10.43 13,508,887 +0.03(+0.29%)
Jan 29, 2019 10.33 10.40 10.31 10.40 13,780,622 +0.07(+0.68%)
Jan 28, 2019 10.32 10.35 10.28 10.33 13,531,653 +0.02(+0.19%)
Jan 25, 2019 10.34 10.36 10.26 10.31 12,434,200 -0.01(-0.10%)
Jan 24, 2019 10.30 10.33 10.26 10.32 11,348,209 +0.01(+0.10%)
Jan 23, 2019 10.25 10.31 10.24 10.31 17,639,773 +0.06(+0.59%)
Jan 22, 2019 10.23 10.25 10.16 10.25 10,289,342 +0.02(+0.20%)
Jan 18, 2019 10.19 10.25 10.19 10.23 15,841,200 +0.04(+0.39%)
Jan 17, 2019 10.18 10.20 10.13 10.19 9,322,261 +0.01(+0.10%)
Jan 16, 2019 10.14 10.19 10.10 10.18 12,162,245 +0.09(+0.89%)
Jan 15, 2019 10.06 10.10 10.04 10.09 19,823,544 +0.05(+0.50%)
Jan 14, 2019 9.980 10.07 9.950 10.04 24,211,809 +0.10(+1.01%)
Jan 11, 2019 9.800 9.960 9.780 9.940 24,217,300 +0.17(+1.74%)
Jan 10, 2019 9.850 9.860 9.760 9.770 37,624,081 -0.07(-0.71%)
Jan 09, 2019 9.860 9.880 9.810 9.840 25,894,526 +0.04(+0.41%)
Jan 08, 2019 9.780 9.850 9.750 9.800 113,988,187 -0.24(-2.39%)
Jan 07, 2019 10.03 10.18 9.990 10.04 11,873,367 +0.02(+0.20%)
Jan 04, 2019 10.05 10.10 9.990 10.02 10,613,700 +0.01(+0.10%)
Jan 03, 2019 9.900 10.06 9.900 10.01 13,888,770 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.