Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	94.53	95.27	93.93	95.18	1,850,994	-0.01(-0.01%)
Jan 30, 2017	95.79	95.79	94.77	95.19	2,722,442	-0.83(-0.86%)
Jan 27, 2017	95.85	96.02	95.23	96.02	1,372,840	+0.32(+0.33%)
Jan 26, 2017	95.99	96.10	95.08	95.70	1,754,937	-0.38(-0.40%)
Jan 25, 2017	95.87	96.45	95.66	96.08	2,453,136	+0.35(+0.36%)
Jan 24, 2017	94.58	96.03	94.58	95.74	2,561,708	+0.49(+0.51%)
Jan 23, 2017	94.95	95.41	94.65	95.25	2,331,401	+0.34(+0.36%)
Jan 20, 2017	93.78	95.17	93.40	94.91	3,198,454	+1.53(+1.64%)
Jan 19, 2017	93.74	93.98	93.29	93.38	1,716,341	-0.20(-0.21%)
Jan 18, 2017	93.33	93.94	92.87	93.58	2,183,269	+0.80(+0.86%)
Jan 17, 2017	93.99	93.99	92.56	92.78	2,743,425	-1.29(-1.37%)
Jan 13, 2017		94.06	94.06	94.06	0	+0.55(+0.59%)
Jan 12, 2017	93.50	93.74	92.46	93.51	2,435,955	-0.48(-0.51%)
Jan 11, 2017	93.45	94.10	93.34	93.99	1,389,295	+0.73(+0.78%)
Jan 10, 2017	93.36	93.67	93.03	93.26	1,963,010	-0.27(-0.29%)
Jan 09, 2017	94.20	94.53	93.23	93.53	2,468,678	-1.16(-1.22%)
Jan 06, 2017	94.07	94.92	93.73	94.69	2,961,992	+1.01(+1.08%)
Jan 05, 2017	93.93	94.47	93.40	93.67	2,618,561	-0.42(-0.44%)
Jan 04, 2017	92.78	94.70	92.56	94.09	4,992,331	+1.57(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.