FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
22.43 USD  -0.44 (-1.92%)
Official Closing Price  /  Updated: 4:44 PM EDT, Oct 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2011 29.06 29.06 28.03 28.75 89,250 +0.02(+0.07%)
Jan 28, 2011 29.03 29.15 28.19 28.73 81,874 +0.10(+0.35%)
Jan 27, 2011 29.30 29.32 28.30 28.63 83,755 -0.22(-0.76%)
Jan 26, 2011 28.91 29.25 28.61 28.85 81,043 +0.35(+1.23%)
Jan 25, 2011 29.51 29.83 28.44 28.50 144,501 -1.11(-3.75%)
Jan 24, 2011 30.00 30.00 29.41 29.61 34,027 -0.37(-1.23%)
Jan 21, 2011 29.57 30.00 28.88 29.98 77,040 +0.73(+2.50%)
Jan 20, 2011 30.62 30.81 28.60 29.25 117,281 -0.63(-2.11%)
Jan 19, 2011 29.51 30.43 29.15 29.88 171,685 +0.90(+3.11%)
Jan 18, 2011 30.92 30.92 28.97 28.98 140,984 -1.66(-5.43%)
Jan 14, 2011 29.90 31.73 29.34 30.64 140,634 +0.62(+2.08%)
Jan 13, 2011 30.02 30.60 29.77 30.02 68,672 -0.16(-0.53%)
Jan 12, 2011 31.30 31.31 30.00 30.18 71,559 +0.16(+0.53%)
Jan 11, 2011 30.25 30.62 29.79 30.02 107,243 -0.43(-1.41%)
Jan 10, 2011 30.83 31.55 30.34 30.45 86,640 -0.38(-1.23%)
Jan 07, 2011 31.45 31.72 30.37 30.83 76,501 -0.36(-1.15%)
Jan 06, 2011 30.92 32.41 30.35 31.19 250,368 +0.43(+1.40%)
Jan 05, 2011 27.46 31.30 27.45 30.76 438,694 +3.22(+11.69%)
Jan 04, 2011 27.01 27.70 27.00 27.54 114,099 +0.38(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.