Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.90	15.98	15.85	15.87	13,178	+0.07(+0.46%)
Jan 30, 2013	15.93	15.94	15.79	15.80	97,022	-0.08(-0.51%)
Jan 29, 2013	15.91	15.91	15.82	15.88	43,629	-0.08(-0.48%)
Jan 28, 2013	15.92	15.99	15.88	15.95	67,895	+0.08(+0.49%)
Jan 25, 2013	15.86	15.95	15.86	15.88	27,410	+0.04(+0.24%)
Jan 24, 2013	15.84	15.95	15.81	15.84	115,118	-0.02(-0.15%)
Jan 23, 2013	16.08	16.08	15.81	15.86	35,704	+0.05(+0.29%)
Jan 22, 2013	15.77	15.82	15.68	15.82	31,739	+0.04(+0.24%)
Jan 18, 2013	15.71	15.78	15.70	15.78	45,568	-0.03(-0.20%)
Jan 17, 2013	15.75	15.84	15.72	15.81	53,137	+0.12(+0.79%)
Jan 16, 2013	15.60	15.71	15.58	15.68	88,626	+0.05(+0.35%)
Jan 15, 2013	15.59	15.63	15.54	15.63	41,329	-0.02(-0.10%)
Jan 14, 2013	15.63	15.66	15.54	15.65	15,921	+0.08(+0.50%)
Jan 11, 2013	15.57	15.62	15.54	15.57	42,047	+0.00(+0.00%)
Jan 10, 2013	15.47	15.57	15.44	15.57	181,462	+0.12(+0.80%)
Jan 09, 2013	15.39	15.46	15.38	15.44	29,154	+0.13(+0.84%)
Jan 08, 2013	15.40	15.41	15.24	15.32	32,549	-0.11(-0.73%)
Jan 07, 2013	15.34	15.44	15.34	15.43	29,289	+0.00(+0.00%)
Jan 04, 2013	15.41	15.46	15.36	15.43	50,239	-0.01(-0.05%)
Jan 03, 2013	15.49	15.54	15.41	15.44	38,497	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.