Nasdaq Technology Dividend Index ETF (NQ: TDIV )

79.50 +1.71 (+2.20%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 15.90 15.98 15.85 15.87 13,178 +0.07(+0.46%)
Jan 30, 2013 15.93 15.94 15.79 15.80 97,022 -0.08(-0.51%)
Jan 29, 2013 15.91 15.91 15.82 15.88 43,629 -0.08(-0.48%)
Jan 28, 2013 15.92 15.99 15.88 15.95 67,895 +0.08(+0.49%)
Jan 25, 2013 15.86 15.95 15.86 15.88 27,410 +0.04(+0.24%)
Jan 24, 2013 15.84 15.95 15.81 15.84 115,118 -0.02(-0.15%)
Jan 23, 2013 16.08 16.08 15.81 15.86 35,704 +0.05(+0.29%)
Jan 22, 2013 15.77 15.82 15.68 15.82 31,739 +0.04(+0.24%)
Jan 18, 2013 15.71 15.78 15.70 15.78 45,568 -0.03(-0.20%)
Jan 17, 2013 15.75 15.84 15.72 15.81 53,137 +0.12(+0.79%)
Jan 16, 2013 15.60 15.71 15.58 15.68 88,626 +0.05(+0.35%)
Jan 15, 2013 15.59 15.63 15.54 15.63 41,329 -0.02(-0.10%)
Jan 14, 2013 15.63 15.66 15.54 15.65 15,921 +0.08(+0.50%)
Jan 11, 2013 15.57 15.62 15.54 15.57 42,047 +0.00(+0.00%)
Jan 10, 2013 15.47 15.57 15.44 15.57 181,462 +0.12(+0.80%)
Jan 09, 2013 15.39 15.46 15.38 15.44 29,154 +0.13(+0.84%)
Jan 08, 2013 15.40 15.41 15.24 15.32 32,549 -0.11(-0.73%)
Jan 07, 2013 15.34 15.44 15.34 15.43 29,289 +0.00(+0.00%)
Jan 04, 2013 15.41 15.46 15.36 15.43 50,239 -0.01(-0.05%)
Jan 03, 2013 15.49 15.54 15.41 15.44 38,497 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.